|
Market Closed -
Deutsche Boerse AG
05:33:33 05/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.526 EUR | -0.25% |
|
-0.70% | +5.73% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis - USD
Delayed Quote Deutsche Boerse AG
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.550 | EUR 4.548 | EUR 4.535 | EUR 4.537 | EUR 4.526 |
| Volume | 0 | 0 | 0 | 0 | 1,000 |
| Change | -0.16% | -0.04% | -0.28% | +0.04% | -0.25% |
| Opening | EUR 4.556 | EUR 4.555 | EUR 4.545 | EUR 4.555 | EUR 4.538 |
| High | EUR 4.591 | EUR 4.583 | EUR 4.560 | EUR 4.569 | EUR 4.544 |
| Low | EUR 4.549 | EUR 4.548 | EUR 4.534 | EUR 4.537 | EUR 4.524 |
Performance
| 1 week | -0.70% | ||
| Current month | -0.50% | ||
| 1 month | +0.65% | ||
| 3 months | +3.77% | ||
| 6 months | +4.31% | ||
| Current year | +5.73% | ||
| 1 year | +1.63% | ||
| 3 years | -5.42% | ||
| 5 years | +4.34% |
Indicators
Moving average 5 days
4.546
Moving average 20 days
4.533
Moving average 50 days
4.445
Moving average 100 days
4.409
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.59%
RSI 9 days
54.16
RSI 14 days
59.37
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e4.4sKvrlH1WpPNmuPRl4vnHoOWulQ3L3GXXV6QiZ7KLw0.0e-e3zidHvz09pG35uKwX7Pm8z9WRSH2LQvZ2Mu6W3SP9YLbYc090qbKiA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.52 |  | 4.59 |
| 1 month | 4.5 | | 4.59 |
| 3 years | 4.21 | | 4.96 |
| 5 years | 4.21 | | 5.23 |
Monthly variations
Annual variations
| 2026 | +5.73% | ||
| 2025 | -11.22% | ||
| 2024 | +6.38% | ||
| 2023 | -2.71% | ||
| 2022 | +5.55% | ||
| 2021 | +8.45% | ||
| 2020 | -9.48% | ||
| 2019 | +3.84% | ||
| 2018 | +3.59% |
- Stock Market
- ETF
- QDVY ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis - USD
Select your edition
All financial news and data tailored to specific country editions
