|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46,330.00 ILa | -0.49% |
|
+0.04% | +14.48% |
| Current month | +0.04% | ||
| 1 month | -0.66% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 46,320.00 | ILA 46,330.00 | ILA 46,830.00 | ILA 46,560.00 | ILA 46,330.00 |
| Volume | 877 | 826 | 3,272 | 292 | 574 |
| Change | +0.02% | +0.02% | +1.08% | -0.58% | -0.49% |
| Opening | ILA 46,100.00 | ILA 46,320.00 | ILA 46,660.00 | ILA 46,750.00 | ILA 46,560.00 |
| High | ILA 46,470.00 | ILA 46,520.00 | ILA 46,910.00 | ILA 46,790.00 | ILA 46,560.00 |
| Low | ILA 46,050.00 | ILA 46,320.00 | ILA 46,660.00 | ILA 46,470.00 | ILA 46,220.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 155.27USD | +0.39% | 6,892 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.34EUR | -0.03% | 1,440 |
Xetra
SC0K
| SC0K | Delayed quote | 134.34EUR | +0.03% | 1,327 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 46,330.00ILa | -0.49% | 574 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 134.66EUR | +0.40% | 199 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 153.14USD | +0.29% | 195 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 133.96EUR | 0.00% | 31 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 133.88EUR | 0.00% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 133.84EUR | +0.56% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 155.48USD | +0.40% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 125.46CHF | -0.16% | 0 |
Performance
| 1 week | +0.04% | ||
| Current month | +0.04% | ||
| 1 month | -0.66% | ||
| 3 months | +8.48% | ||
| 6 months | +11.53% | ||
| Current year | +14.48% | ||
| 1 year | +19.10% |
Volumes
marketsDaily volume
574
Estimated daily volume
574
Avg. Volume 20 sessions
941
Daily volume ratio
0.61
Avg. Volume 20 sessions ILa
43,596,530
Avg. Volume 20 sessions USD
145,394.43
Record volume 1
86,795,400
Record volume 2
13,745,100
Record volume 3
6,838
Indicators
Moving average 5 days
46,474
Moving average 20 days
46,214
Moving average 50 days
45,147.6
Moving average 100 days
43,252.3
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-6.64%
RSI 9 days
58.26
RSI 14 days
59.23
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a099135083efe8781d1fd0c2.l-OFuFkN0Xy16tY0kM4LqjnEcGTPgEbusqD3VdiQsK8.7dTq6B9Gtgrvi5Be5Ko-83-3BB397RGg_JW5MJPH-97_iL3KG2mrCO-jhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:47 pm | 46,290.00 | 2 | 574 |
| 08:10:22 pm | 46,280.00 | 1 | 572 |
| 07:47:54 pm | 46,330.00 | 43 | 571 |
| 07:46:39 pm | 46,330.00 | 3 | 528 |
| 07:29:10 pm | 46,320.00 | 20 | 525 |
| 07:28:57 pm | 46,310.00 | 8 | 505 |
| 07:28:57 pm | 46,310.00 | 12 | 497 |
| 07:13:12 pm | 46,340.00 | 2 | 485 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- IN.FF15 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
