|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45,590.00 ILa | +0.46% |
|
+3.66% | +12.65% |
| Current month | +7.64% | ||
| 1 month | +10.12% |
Quotes 5-day view: Invesco Russell 2000 UCITS ETF Acc - USD
Delayed Quote TEL AVIV STOCK EXCHANGE
| 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | |
|---|---|---|---|---|---|
| Last | ILA 44,510.00 | ILA 44,950.00 | ILA 45,470.00 | ILA 45,380.00 | ILA 45,590.00 |
| Volume | 686 | 680 | 644 | 1,624 | 179 |
| Change | +1.21% | +0.99% | +1.16% | -0.20% | +0.46% |
| Opening | ILA 44,160.00 | ILA 44,840.00 | ILA 44,950.00 | ILA 45,470.00 | ILA 45,650.00 |
| High | ILA 44,590.00 | ILA 45,020.00 | ILA 45,680.00 | ILA 45,470.00 | ILA 45,650.00 |
| Low | ILA 44,160.00 | ILA 44,840.00 | ILA 44,950.00 | ILA 45,210.00 | ILA 45,500.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
RTYS
| RTYS | Delayed quote | 152.48USD | -0.04% | 5,413 |
OTC Markets
IRSTF
| IRSTF | Delayed quote | 152.69USD | -0.66% | 820 |
Xetra
SC0K
| SC0K | Delayed quote | 134.54EUR | +0.30% | 639 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 123.66CHF | -0.27% | 395 |
Borsa Italiana
SR2000
| SR2000 | Real-time | 134.44EUR | 0.00% | 244 |
TEL AVIV STOCK EXCHANGE
IN.FF15
| IN.FF15 | Delayed quote | 45,590.00ILa | +0.46% | 179 |
BOERSE MUENCHEN
SC0K
| SC0K | Real-time | 134.88EUR | +1.63% | 1 |
Deutsche Boerse AG
SC0K
| SC0K | Delayed quote | 133.32EUR | +0.50% | 0 |
Börse Stuttgart
SC0K
| SC0K | Delayed quote | 134.50EUR | +0.81% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 152.86USD | -0.35% | 0 |
Swiss Exchange
SR2000
| SR2000 | Delayed quote | 133.84EUR | -0.06% | 0 |
Performance
| 1 week | +2.28% | ||
| Current month | +7.64% | ||
| 1 month | +10.12% | ||
| 3 months | +13.54% | ||
| 6 months | +9.22% | ||
| Current year | +12.13% | ||
| 1 year | +22.52% |
Volumes
marketsDaily volume
179
Estimated daily volume
283
Avg. Volume 20 sessions
960
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
43,766,400
Avg. Volume 20 sessions USD
146,354.84
Record volume 1
86,795,400
Record volume 2
13,745,100
Record volume 3
6,838
Indicators
Moving average 5 days
44,858
Moving average 20 days
43,331.5
Moving average 50 days
42,496.6
Moving average 100 days
41,870.1
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-8.16%
RSI 9 days
76.68
RSI 14 days
71.5
Historical Quotes: Invesco Russell 2000 UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5878f6.BVNi8fYq33-8_fkmWey1Hv30pxStJ5Kf0jckaoHmOSI.Sj9au5RZ6x7Xq6plaY3BSpqV5XvICuHdtXBQPua5XE9rEAHAhliKGe7FrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:34:24 pm | 45,590.00 | 1 | 179 |
| 08:34:24 pm | 45,590.00 | 1 | 178 |
| 08:12:17 pm | 45,550.00 | 10 | 177 |
| 08:02:24 pm | 45,500.00 | 1 | 167 |
| 05:26:52 pm | 45,590.00 | 1 | 166 |
| 05:24:07 pm | 45,580.00 | 7 | 165 |
| 05:24:07 pm | 45,580.00 | 155 | 158 |
ETF Ratings
 |
Description
| IE00B60SX402 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
31/03/2009
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 274M |
|---|---|
| AuM 1M | 265M |
| AuM 3 months | 225M |
| AuM 6 months | 210M |
| AuM 12 months | 281M |
- Stock Market
- ETF
- IN.FF15 ETF
- Quotes Invesco Russell 2000 UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
