|
Market Closed -
London S.E.
02:35:02 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 24.02 USD | +1.95% |
|
-0.83% | -0.43% |
| Current month | +0.54% | ||
| 1 month | +2.26% |
Quotes 5-day view: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Delayed Quote London S.E.
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.35 | USD 24.57 | USD 23.99 | USD 23.56 | USD 24.02 |
| Volume | 9,447 | 4,707 | 9,297 | 4,818 | 10,375 |
| Change | +0.57% | +0.88% | -2.34% | -1.82% | +1.95% |
| Opening | USD 24.20 | USD 24.36 | USD 24.39 | USD 23.77 | USD 23.99 |
| High | USD 24.44 | USD 24.64 | USD 24.46 | USD 23.83 | USD 24.06 |
| Low | USD 24.15 | USD 24.36 | USD 23.94 | USD 23.56 | USD 23.92 |
Performance
| 1 week | -0.83% | ||
| Current month | +0.54% | ||
| 1 month | +2.26% | ||
| 3 months | -0.07% | ||
| 6 months | +3.67% | ||
| Current year | -0.43% | ||
| 1 year | -2.24% | ||
| 3 years | +49.94% |
Volumes
marketsDaily volume
10,375
Estimated daily volume
10,375
Avg. Volume 20 sessions
7,037
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
168,993.56
Record volume 1
205,989
Record volume 2
108,487
Record volume 3
106,815
Indicators
Moving average 5 days
24.1
Moving average 20 days
23.71
Moving average 50 days
24
Moving average 100 days
24.24
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+0.96%
RSI 9 days
43.3
RSI 14 days
45.84
Historical Quotes: Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb69ba80e62ac75d2e27be7959e2ec80.P3PQgZ9Hdk-FImiYbaYwYn48-Z6qouv2NKDd75V3xwc.ejaU6NZ0RjjKSAPhLORhKQx6zMbQx6-HZZCYnOIyoFFYOuCx3jROI9FvBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:14:49 am | 24.03 | 1 | 5,857 |
| 01:55:36 am | 23.98 | 1,092 | 5,856 |
| 01:55:36 am | 24.00 | 8 | 4,764 |
| 01:54:59 am | 24.04 | 1 | 4,756 |
| 01:37:16 am | 24.04 | 2 | 4,755 |
| 01:34:16 am | 24.03 | 2 | 4,753 |
| 01:27:30 am | 24.03 | 3 | 4,751 |
| 01:25:55 am | 24.03 | 3 | 4,748 |
| 01:19:02 am | 24.04 | 1 | 4,745 |
| 01:10:21 am | 24.06 | 1 | 4,744 |
Price Extremes
| 1 week | 23.56 |  | 24.64 |
| 1 month | 22.98 | | 24.64 |
| 3 years | 14.65 | | 27.3 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +13.45% | ||
| 2024 | +12.99% | ||
| 2023 | +40.22% | ||
| 2022 | -42.86% |
- Stock Market
- ETF
- BOTZ ETF
- Quotes Global X Robotics & Artificial Intelligence UCITS ETF (Acc) - USD
Select your edition
All financial news and data tailored to specific country editions
