|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.90 EUR | +0.16% |
|
+393.24% | +393.24% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Tradegate
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 391.40 | EUR 394.15 | EUR 392.90 | EUR 394.25 | EUR 394.90 |
| Volume | 273 | 185 | 316 | 458 | 61 |
| Change | -0.24% | +0.70% | -0.32% | +0.34% | +0.16% |
| Opening | EUR 393.30 | EUR 391.30 | EUR 394.10 | EUR 393.45 | EUR 395.60 |
| High | EUR 394.80 | EUR 394.20 | EUR 394.70 | EUR 395.80 | EUR 395.60 |
| Low | EUR 391.40 | EUR 391.15 | EUR 392.25 | EUR 392.65 | EUR 394.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 394.66EUR | +0.12% | 237 |
Borsa Italiana
RS2K
| RS2K | Real-time | 395.03EUR | +0.30% | 275 |
CBOE
| Real-time | 393.37EUR | +2.02% | 135 | |
Tradegate
RS2K
| RS2K | Real-time | 394.90EUR | +0.16% | 61 |
Xetra
RS2K
| RS2K | Delayed quote | 394.95EUR | +0.23% | 10 |
Boerse Muenchen
RS2K
| RS2K | Real-time | 394.85EUR | +0.42% | 1 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 393.55EUR | +0.05% | 0 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 394.70EUR | +0.08% | 0 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 394.75EUR | +0.22% | 0 |
CBOE
0XCD
| 0XCD | Real-time | 383.68EUR | 0.00% | 0 |
CBOE
RS2Kp
| RS2Kp | Real-time | 392.82EUR | 0.00% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 394.85EUR | +0.16% | 0 |
Fonds
 | | Real-time | 392.27EUR | -0.54% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 455.84USD | +0.19% | 4 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,670.00GBX | +0.35% | 301 |
London S.E.
RS2U
| RS2U | Delayed quote | 454.40USD | +0.22% | 118 |
Tradegate
18MR
| 18MR | Real-time | 394.40EUR | +0.03% | 6 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 453.95USD | 0.00% | 0 |
Boerse Muenchen
18MR
| 18MR | Real-time | 393.40EUR | 0.00% | 0 |
CBOE
| Real-time | 342.01USD | 0.00% | 0 | |
CBOE
RS2U
| RS2U | Real-time | 244.85USD | 0.00% | 0 |
CBOE
RS2U
| RS2U | Real-time | 28,345.00GBX | 0.00% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 336.10GBX | -0.10% | 0 |
Fonds
| | Real-time | 453.13USD | -0.56% | 0 |
Fonds
| | Real-time | 335.15GBX | -0.79% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 394.05EUR | +0.93% | 0 |
Performance
| 1 week | -0.29% | ||
| Current month | +3.33% | ||
| 1 month | +0.56% | ||
| 3 months | +7.87% | ||
| 6 months | +17.16% | ||
| Current year | +22.82% | ||
| 1 year | +38.33% | ||
| 3 years | +53.55% | ||
| 5 years | +44.92% |
Indicators
Moving average 5 days
393.24
Moving average 20 days
393.24
Moving average 50 days
393.24
Moving average 100 days
393.24
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
393.24
RSI 14 days
393.24
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c514d0ffc0e4d778c1a9ff57f7fae7.XS2vdHItcbBFYLe6qfVkKgsmm8AHWeWleXIMZ5Cfrt8.bX7oOQFyJ8oDBMeL9owdUGJ16YdmHY6QM0V0NfPZx_IbAJk_PmVJgwg62A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:40:06 pm | 394.90 | 3 | 61 |
| 05:39:45 pm | 394.95 | 1 | 58 |
| 05:39:18 pm | 394.95 | 1 | 57 |
| 05:37:44 pm | 394.90 | 1 | 56 |
| 05:36:06 pm | 394.80 | 3 | 55 |
| 05:35:50 pm | 394.90 | 1 | 52 |
| 05:35:46 pm | 394.90 | 1 | 51 |
| 05:35:08 pm | 394.85 | 1 | 50 |
| 05:33:37 pm | 394.80 | 3 | 49 |
| 05:33:08 pm | 394.85 | 1 | 46 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
22/03/2018
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
