|
Market Closed -
Swiss Exchange
02:36:47 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 788.60 EUR | +1.05% |
|
+3.04% | -9.13% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 765.30 | EUR 765.60 | EUR 781.40 | EUR 780.40 | EUR 790.00 |
| Volume | 12 | 23 | 19 | 294 | 1 |
| Change | +2.04% | +0.04% | +2.06% | -0.13% | +1.23% |
| Opening | EUR 750.00 | EUR 765.30 | EUR 765.60 | EUR 780.40 | EUR 790.00 |
| High | EUR 765.30 | EUR 765.60 | EUR 781.40 | EUR 780.50 | EUR 790.00 |
| Low | EUR 750.00 | EUR 765.30 | EUR 765.60 | EUR 780.40 | EUR 790.00 |
Performance
| 1 week | +5.33% | ||
| Current month | +3.65% | ||
| 1 month | +2.61% | ||
| 3 months | -1.39% | ||
| 6 months | -0.15% | ||
| Current year | -8.97% | ||
| 1 year | -9.83% | ||
| 3 years | +0.08% | ||
| 5 years | +7.70% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
56
Daily volume ratio
0.18
Avg. Volume 20 sessions
44,161.6
Avg. Volume 20 sessions USD
49,561.24
Record volume 1
2,150
Record volume 2
970
Record volume 3
963
Indicators
Moving average 5 days
776.54
Moving average 20 days
694.16
Moving average 50 days
727.32
Moving average 100 days
793.36
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-11.98%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
53.3
RSI 14 days
51.9
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58aae93271f.qo1wDzZoReq4yRv-MrGo6ZYKhiYQlCtfEaXnv8N_FXk.6McZR08kHaTyuHGIX_OFoN1Iyn4hpxMdJ5y1_PY6Qk_yxBt-WlgXmfSALw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 750 |  | 790 |
| 1 month | 750 | | 790 |
| 3 years | 729.1 | | 1,043 |
| 5 years | 655.4 | | 1,043 |
Monthly variations
Annual variations
| 2026 | -9.13% | ||
| 2025 | -10.64% | ||
| 2024 | +16.33% | ||
| 2023 | +15.37% | ||
| 2022 | -1.39% | ||
| 2021 | +34.67% | ||
| 2020 | +0.46% | ||
| 2019 | +8.98% |
- Stock Market
- ETF
- CI2E ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
