|
Market Closed -
NYSE
07:10:00 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 52.66 USD | +0.36% |
|
-0.16% | +7.24% |
Quotes 5-day view: AdvisorShares STAR Global Buy-Write ETF - USD
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.98 | USD 52.92 | USD 52.89 | USD 52.47 | USD 52.66 |
| Volume | 4,470 | 3,853 | 3,345 | 13,906 | 2,987 |
| Change | +0.46% | -0.11% | -0.05% | -0.80% | +0.36% |
| Opening | USD 52.86 | USD 52.92 | USD 52.83 | USD 52.62 | USD 52.66 |
| High | USD 53.00 | USD 52.95 | USD 52.90 | USD 52.71 | USD 52.66 |
| Low | USD 52.86 | USD 52.87 | USD 52.80 | USD 52.37 | USD 52.41 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.49% | ||
| 1 month | +0.58% | ||
| 3 months | +0.30% | ||
| 6 months | +4.12% | ||
| Current year | +7.24% | ||
| 1 year | +7.82% | ||
| 3 years | +45.38% | ||
| 5 years | +29.67% | ||
| 10 years | +94.95% |
Volumes
marketsDaily volume
2,986
Estimated daily volume
2,986
Avg. Volume 20 sessions
7,119
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
374,865.89
Record volume 1
263,081
Record volume 2
217,712
Record volume 3
196,755
Indicators
Moving average 5 days
52.8
Moving average 20 days
52.77
Moving average 50 days
52.99
Moving average 100 days
52.59
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.13%
RSI 9 days
52.37
RSI 14 days
51.37
Historical Quotes: AdvisorShares STAR Global Buy-Write ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
374454372e28518ecb822e1eeb34a22.vvUNB5AkpgXKUxO6CUnRqeI0Jlb3qBcnacUXSa5ktMI.jIxCfcNr606VOnLifA2Ly4cGSjCQ_llzLJU6I5Y22rL6sjsyqHLLYqQnYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:36:46 am | 52.58 | 563 | 2,379 |
| 03:38:03 am | 52.55 | 1,309 | 1,816 |
| 03:36:04 am | 52.53 | 307 | 507 |
| 01:42:10 am | 52.41 | 100 | 200 |
Price Extremes
| 1 week | 52.37 |  | 53 |
| 1 month | 52.06 | | 53.39 |
| 3 years | 34.68 | | 53.65 |
| 5 years | 32.08 | | 53.65 |
| 10 years | 25.27 | | 53.65 |
Monthly variations
Annual variations
| 2026 | +7.24% | ||
| 2025 | +14.30% | ||
| 2024 | +9.99% | ||
| 2023 | +13.91% | ||
| 2022 | -16.60% | ||
| 2021 | +11.74% | ||
| 2020 | +8.06% | ||
| 2019 | +18.77% | ||
| 2016 | +6.84% | ||
| 2015 | -2.38% | ||
| 2014 | +6.04% | ||
| 2013 | +1.01% |
- Stock Market
- ETF
- VEGA ETF
- Quotes AdvisorShares STAR Global Buy-Write ETF - USD
Select your edition
All financial news and data tailored to specific country editions
