|
Market Closed -
NYSE
07:10:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 52.30 USD | -0.68% |
|
-1.28% | +6.51% |
Quotes 5-day view: AdvisorShares STAR Global Buy-Write ETF - USD
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.92 | USD 52.89 | USD 52.47 | USD 52.66 | USD 52.30 |
| Volume | 3,853 | 3,345 | 13,906 | 2,987 | 9,345 |
| Change | -0.11% | -0.05% | -0.80% | +0.36% | -0.68% |
| Opening | USD 52.92 | USD 52.83 | USD 52.62 | USD 52.66 | USD 52.52 |
| High | USD 52.95 | USD 52.90 | USD 52.71 | USD 52.66 | USD 52.69 |
| Low | USD 52.87 | USD 52.80 | USD 52.37 | USD 52.41 | USD 52.23 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.49% | ||
| 1 month | +0.58% | ||
| 3 months | +0.30% | ||
| 6 months | +4.12% | ||
| Current year | +7.24% | ||
| 1 year | +7.82% | ||
| 3 years | +45.38% | ||
| 5 years | +29.67% | ||
| 10 years | +94.95% |
Volumes
marketsDaily volume
9,344
Estimated daily volume
9,344
Avg. Volume 20 sessions
6,882
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
359,928.6
Record volume 1
263,081
Record volume 2
217,712
Record volume 3
196,755
Indicators
Moving average 5 days
52.78
Moving average 20 days
52.78
Moving average 50 days
52.97
Moving average 100 days
52.59
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+0.56%
RSI 9 days
40.45
RSI 14 days
44.06
Historical Quotes: AdvisorShares STAR Global Buy-Write ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fea5.RDGkhTf8VRdruAeavlqqrv8-gfIO3S05wO7rwOetMys.dVrKwWHNJH0q6WzV-Cna3JANwLxitlR3jd26k4bAQG1wWM7XTYwlRADqVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:46 am | 52.30 | 100 | 8,395 |
| 06:59:46 am | 52.30 | 300 | 8,295 |
| 06:59:46 am | 52.30 | 300 | 7,995 |
| 06:37:54 am | 52.25 | 100 | 7,695 |
| 06:24:45 am | 52.26 | 178 | 7,595 |
| 06:24:45 am | 52.26 | 100 | 7,417 |
| 06:24:45 am | 52.26 | 100 | 7,317 |
| 06:23:51 am | 52.32 | 100 | 7,217 |
| 06:21:58 am | 52.23 | 769 | 7,117 |
| 06:21:58 am | 52.23 | 146 | 6,348 |
Price Extremes
| 1 week | 52.23 |  | 53 |
| 1 month | 52.06 | | 53.39 |
| 3 years | 34.68 | | 53.65 |
| 5 years | 32.08 | | 53.65 |
| 10 years | 25.27 | | 53.65 |
Monthly variations
Annual variations
| 2026 | +6.51% | ||
| 2025 | +14.30% | ||
| 2024 | +9.99% | ||
| 2023 | +13.91% | ||
| 2022 | -16.60% | ||
| 2021 | +11.74% | ||
| 2020 | +8.06% | ||
| 2019 | +18.77% | ||
| 2016 | +6.84% | ||
| 2015 | -2.38% | ||
| 2014 | +6.04% | ||
| 2013 | +1.01% |
- Stock Market
- ETF
- VEGA ETF
- Quotes AdvisorShares STAR Global Buy-Write ETF - USD
Select your edition
All financial news and data tailored to specific country editions
