|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 USD | +1.69% |
|
+10.89% | -44.31% |
| Current month | +6.19% | ||
| 1 month | -6.98% |
Quotes 5-day view: AdvisorShares MSOS Daily Leveraged ETF - USD
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.390 | USD 2.060 | USD 2.340 | USD 2.360 | USD 2.400 |
| Volume | 1,007,460 | 2,067,518 | 1,848,337 | 1,129,095 | 1,797,983 |
| Change | +6.22% | -13.81% | +13.59% | +0.85% | +1.69% |
| Opening | USD 2.230 | USD 2.360 | USD 2.060 | USD 2.300 | USD 2.360 |
| High | USD 2.450 | USD 2.389 | USD 2.380 | USD 2.440 | USD 2.529 |
| Low | USD 2.230 | USD 2.050 | USD 2.040 | USD 2.300 | USD 2.305 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +6.67% | ||
| Current month | +6.19% | ||
| 1 month | -6.98% | ||
| 3 months | -33.52% | ||
| 6 months | -24.05% | ||
| Current year | -46.43% | ||
| 1 year | -58.97% | ||
| 3 years | -95.49% |
Volumes
marketsDaily volume
1,801,369
Estimated daily volume
1,801,369
Avg. Volume 20 sessions
1,508,599
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
3,620,637.6
Record volume 1
16,900,840
Record volume 2
15,931,620
Record volume 3
12,782,450
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.393
Moving average 50 days
2.898
Moving average 100 days
2.896
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+20.73%
Price spread / (MMA100)
+20.68%
RSI 9 days
48.94
RSI 14 days
45.87
Historical Quotes: AdvisorShares MSOS Daily Leveraged ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
caf93be57.qCzopUHZbDefbHs0_HCK4GJDvaME27EPjHYLAERVwe4.8QG5zQSvBnXsOSFhixfbhQQSjNd06YRm4i5kazQE87_jfYPobJoaVa48DA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 2.400 | 2,287 | 1,694,946 |
| 05:59:59 am | 2.400 | 500 | 1,692,659 |
| 05:59:59 am | 2.395 | 229 | 1,692,159 |
| 05:59:51 am | 2.400 | 187 | 1,691,930 |
| 05:59:51 am | 2.395 | 400 | 1,691,743 |
| 05:59:51 am | 2.395 | 654 | 1,691,343 |
| 05:59:50 am | 2.390 | 327 | 1,690,689 |
| 05:59:43 am | 2.400 | 100 | 1,690,362 |
| 05:59:43 am | 2.395 | 148 | 1,690,262 |
| 05:59:42 am | 2.400 | 200 | 1,690,114 |
Description
| US00768Y2899 | |
|---|---|
| Total Expense Ratio | 1.42% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | (ETF) AdvisorShares Pure US Cannabis ETF |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/08/2022
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 39.35M |
|---|---|
| AuM 1M | 42.58M |
| AuM 3 months | 31.97M |
| AuM 6 months | 74.52M |
| AuM 12 months | 17.19M |
- Stock Market
- ETF
- MSOX ETF
- Quotes AdvisorShares MSOS Daily Leveraged ETF - USD
Select your edition
All financial news and data tailored to specific country editions
