ActivePassive International Equity ETF - USD Stock

ETF

Market Closed - NYSE 07:00:00 10/10/26 am AEDT			5-day change	1st Jan Change
38.56 ^USD	+0.65%		-0.08%	+8.59%

Current month	+0.23%
1 month	-1.63%

Name	Off-Hours Price	Change	Weight
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	453.31USD	-1.02%	10.37%
TENCENT HOLDINGS LIMITED	54.60USD	+3.57%	2.75%
ALIBABA GROUP HOLDING LIMITED	111.37USD	+5.36%	2.06%
ASML HOLDING N.V.	1,780.34USD	+0.60%	1.77%
ASTRAZENECA PLC	11,998.00GBX	+0.89%	1.44%
SAP SE	214.78USD	+1.12%	1.1%
HDFC BANK LIMITED	22.28USD	+1.23%	0.93%
NOVARTIS AG	143.75USD	+0.45%	0.92%
TOYOTA MOTOR CORPORATION	185.30USD	-0.38%	0.91%
DEUTSCHE TELEKOM AG	27.59USD	-8.82%	0.82%

Easily sort and filter through all available ETFs

	A Mixed Week Before Earnings	10/10
	A Mixed Week Before Earnings	10/10
	A Mixed Week Before Earnings	10/10
	Could this be the end of the good times for America's big banks?	10/10
	The Week's Best Articles: junk food for the mind, served with FROGS	09/10
	How Scott Bessent Lost Track of the Markets	09/10
	Wallix confirms targets as profitability improves	09/10
	Growth, debt, inflation, deficit: Is there still a top student in Europe?	09/10
	Energy shock, bond market volatility and AI bubble: Allianz Trade unveils its scenarios for 2026-2028	09/10
	MarketScreener's odds and ends: when markets go astray	09/10

In partnership with

Date	Price	Change	Volume
09/10/26	USD 38.56	+0.65%	47,840
08/10/26	USD 38.31	-0.70%	65,237
07/10/26	USD 38.58	-1.25%	40,804
06/10/26	USD 39.07	-0.18%	33,995
05/10/26	USD 39.14	+1.43%	49,882

Delayed Quote NYSE

	Fees
Macquarie Core Global Equity Active ETF - AUD(MQEG)	0.03%
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) - AUD(JREG)	0.3%
Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF - AUD(GHHF)	0.35%
Alphinity Global Equity Fund Active ETF - AUD(XALG)	0.75%
Alphinity Global Sustainable Equity Fund Managed Fund ETF - AUD(XASG)	0.75%