|
Market Closed -
NYSE
07:00:00 10/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 38.56 USD | +0.65% |
|
-0.08% | +8.59% |
| Current month | +0.23% | ||
| 1 month | -1.63% |
Quotes 5-day view: ActivePassive International Equity ETF - USD
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.14 | USD 39.07 | USD 38.58 | USD 38.31 | USD 38.56 |
| Volume | 49,882 | 33,995 | 40,804 | 65,237 | 47,840 |
| Change | +1.43% | -0.18% | -1.25% | -0.70% | +0.65% |
| Opening | USD 38.82 | USD 38.89 | USD 38.37 | USD 38.57 | USD 38.67 |
| High | USD 39.18 | USD 39.27 | USD 38.75 | USD 38.57 | USD 38.67 |
| Low | USD 38.82 | USD 38.89 | USD 38.37 | USD 38.17 | USD 38.46 |
Performance
| 1 week | -0.08% | ||
| Current month | +0.23% | ||
| 1 month | -1.63% | ||
| 3 months | -0.72% | ||
| 6 months | +4.05% | ||
| Current year | +8.59% | ||
| 1 year | +7.38% | ||
| 3 years | +58.45% |
Volumes
marketsDaily volume
47,840
Estimated daily volume
47,840
Avg. Volume 20 sessions
50,101
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
1,931,894.56
Record volume 1
10,454,470
Record volume 2
3,650,732
Record volume 3
3,386,654
Indicators
Moving average 5 days
38.73
Moving average 20 days
38.84
Moving average 50 days
39.25
Moving average 100 days
38.8
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+0.63%
RSI 9 days
39.26
RSI 14 days
41.77
Historical Quotes: ActivePassive International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7896dde.hpXWHqnakK9MYVkNoofHcJ8auWT6Hk0OJojuBeyXNxg.9ay7L53ryv0BNhVL7NeyHedzjhGlKhk7Z_iCcYH2Rl608eVBmZnW2DwDKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 38.56 | 101 | 46,197 |
| 06:55:07 am | 38.60 | 100 | 46,096 |
| 06:54:38 am | 38.55 | 100 | 45,996 |
| 06:54:38 am | 38.55 | 100 | 45,896 |
| 06:39:10 am | 38.58 | 146 | 45,796 |
| 06:31:41 am | 38.60 | 764 | 45,650 |
| 06:31:36 am | 38.60 | 100 | 44,886 |
| 06:21:10 am | 38.64 | 100 | 44,786 |
| 06:13:01 am | 38.55 | 120 | 44,686 |
| 06:11:31 am | 38.54 | 1,702 | 44,566 |
Price Extremes
| 1 week | 38.17 |  | 39.27 |
| 1 month | 38.04 | | 39.57 |
| 3 years | 23.22 | | 40.2 |
Monthly variations
Annual variations
| 2026 | +8.59% | ||
| 2025 | +26.73% | ||
| 2024 | +5.12% |
- Stock Market
- ETF
- APIE ETF
- Quotes ActivePassive International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
