|
Delayed
NYSE
05:01:04 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 39.68 USD | -0.22% |
|
-0.11% | +11.74% |
| Current month | +1.78% | ||
| 1 month | +3.04% |
Quotes 5-day view: ActivePassive International Equity ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 39.19 | USD 39.38 | USD 39.31 | USD 39.77 | USD 39.68 |
| Volume | 41,999 | 36,107 | 52,184 | 70,095 | 37,535 |
| Change | -1.34% | +0.48% | -0.18% | +1.16% | -0.22% |
| Opening | USD 39.30 | USD 39.51 | USD 39.34 | USD 39.70 | USD 39.52 |
| High | USD 39.42 | USD 39.60 | USD 39.51 | USD 39.81 | USD 39.68 |
| Low | USD 39.14 | USD 39.36 | USD 39.23 | USD 39.64 | USD 39.40 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.39% | ||
| Current month | +1.78% | ||
| 1 month | +3.04% | ||
| 3 months | +4.51% | ||
| 6 months | +2.82% | ||
| Current year | +11.99% | ||
| 1 year | +16.80% | ||
| 3 years | +59.26% |
Volumes
marketsDaily volume
37,535
Estimated daily volume
43,628
Avg. Volume 20 sessions
49,043
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,946,001.72
Record volume 1
10,454,470
Record volume 2
3,650,732
Record volume 3
3,386,654
Indicators
Moving average 5 days
39.47
Moving average 20 days
39.31
Moving average 50 days
38.79
Moving average 100 days
38.2
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-3.72%
RSI 9 days
48.12
RSI 14 days
52.03
Historical Quotes: ActivePassive International Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88cdfdda25e39c9b402c23279fd0be.PXuTV-GgqB4Gzlop7LA5E6RaTwJYyuWuyIrV3ISVqD4.eUL7P5DT5yp-vQJEpcQAVcBpEEUv_IHCvMCUsOWg0Gl4HvwA2cnDUmz8ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:01:04 am | 39.68 | 200 | 35,816 |
| 04:33:05 am | 39.51 | 357 | 35,616 |
| 04:33:05 am | 39.60 | 196 | 35,259 |
| 04:05:51 am | 39.64 | 131 | 35,063 |
| 04:01:56 am | 39.56 | 226 | 34,932 |
| 03:41:57 am | 39.64 | 525 | 34,706 |
| 03:39:44 am | 39.60 | 100 | 34,181 |
| 03:37:41 am | 39.60 | 368 | 34,081 |
| 03:37:07 am | 39.54 | 192 | 33,713 |
| 03:29:16 am | 39.50 | 545 | 33,521 |
Description
| US89834G7372 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
03/05/2023
|
| Geographical Exclusions |
AuM evolution - 12/08/2026
| AuM (USD) | 1.35B |
|---|---|
| AuM 1M | 1.35B |
| AuM 3 months | 1.35B |
| AuM 6 months | 1.35B |
| AuM 12 months | 1.35B |
- Stock Market
- ETF
- APIE ETF
- Quotes ActivePassive International Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
