|
Market Closed -
Canadian Securities Exchange
05:10:12 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.4050 CAD | -2.41% |
|
-5.81% | +28.57% |
Stock exchange
Canadian Securities Exchange
ZTE 0.4050 $
-2.41%
27.36K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTSTF | 0.3089USD | +4.71% | 10.81K $ | ||
Canadian Securities Exchange
| ZTE | 0.4050CAD | -2.41% | 27.36K $ |
Quotes 5-day view: ZTEST Electronics Inc.
Delayed Quote Canadian Securities Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.4100 | CAD 0.4100 | CAD 0.4050 | CAD 0.4150 | CAD 0.4050 |
| Volume | 108,141 | 20,600 | 96,891 | 23,244 | 67,554 |
| Change | -4.65% | 0.00% | -1.22% | +2.47% | -2.41% |
| Opening | CAD 0.4200 | CAD 0.4100 | CAD 0.4150 | CAD 0.4100 | CAD 0.4100 |
| High | CAD 0.4400 | CAD 0.4100 | CAD 0.4200 | CAD 0.4150 | CAD 0.4100 |
| Low | CAD 0.4100 | CAD 0.4100 | CAD 0.4050 | CAD 0.4100 | CAD 0.4050 |
Performance
| 1 day | -2.41% | ||
| 1 week | -5.81% | ||
| Current month | -11.96% | ||
| 1 month | -11.96% | ||
| 3 months | +6.58% | ||
| 6 months | +35.00% | ||
| Current year | +28.57% | ||
| 1 year | +42.11% | ||
| 3 years | +406.25% | ||
| 5 years | +3.85% | ||
| 10 years | +440.00% |
Volumes
marketsDaily volume
67,554
Estimated daily volume
67,554
Avg. Volume 20 sessions
84,584
Daily volume ratio
0.8
Avg. Volume 20 sessions CAD
34,256.52
Avg. Volume 20 sessions USD
24,476.28
Record volume 1
2,001,005
Record volume 2
1,868,416
Record volume 3
1,643,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
15,983,343
Market Cap (USD)
11,409,746
Net sales ()
8,319,302
Net sales (USD)
5,938,753
Free-Float
87.04%
Free-Float capitalization (CAD)
13,901,765
Free-Float capitalization (USD)
9,923,807
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.409
Moving average 20 days
0.4378
Moving average 50 days
0.4185
Moving average 100 days
0.3841
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
-5.16%
RSI 9 days
42.25
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | -5.81% | +42.11% | +406.25% | 11.41M | |
| -2.34% | +0.33% | +219.44% | +495.08% | 236B | |
| +4.41% | +3.17% | -6.59% | +237.56% | 96.3B | |
| -0.51% | -9.32% | +277.13% | +1,122.36% | 55.05B | |
| +1.35% | +0.89% | +150.51% | +1,015.76% | 53.35B | |
| 0.00% | +0.41% | +522.86% | +420.42% | 50.56B | |
| +0.21% | -3.07% | +96.60% | +654.72% | 39.08B | |
| +0.02% | -3.70% | +62.71% | +533.01% | 35.46B | |
| +1.52% | +13.46% | - | - | 33.12B | |
| +1.86% | -0.85% | -28.61% | +995.80% | 32.36B | |
| Average | +0.41% | +3.28% | +148.46% | +653.44% | 63.15B | |
| Weighted average by Cap. | +0.06% | +3.19% | +177.14% | +591.21% |
Historical Quotes: ZTEST Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57446d32d75b.S3LvPRitDB8n1dSEkqNQ3zj1zxgNTsTC6txH2OltO2Q.HQe4DXPYZFBho5zGoeQPuwijqUxCFry62pEK6Y4OQgwAFdlxTOM7dmC_jQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:12 am | 0.4050 | 3,500 | 67,000 |
| 05:10:12 am | 0.4050 | 500 | 63,500 |
| 04:07:18 am | 0.4050 | 5,000 | 63,000 |
| 04:03:02 am | 0.4050 | 500 | 58,000 |
| 02:24:17 am | 0.4050 | 500 | 57,500 |
| 02:24:17 am | 0.4050 | 18,500 | 57,000 |
| 12:36:56 am | 0.4050 | 17,500 | 38,500 |
| 12:31:53 am | 0.4100 | 3,500 | 21,000 |
| 12:07:57 am | 0.4100 | 500 | 17,500 |
| 12:07:57 am | 0.4100 | 500 | 17,000 |
Price Extremes
| 1 week | 0.4 |  | 0.44 |
| 1 month | 0.4 | | 0.48 |
| Current year | 0.28 | | 0.48 |
| 1 year | 0.25 | | 0.48 |
| 3 years | 0.07 | | 0.48 |
| 5 years | 0.02 | | 0.48 |
| 10 years | 0.02 | | 1.01 |
Monthly variations
Annual variations
| 2026 | +28.57% | ||
| 2025 | -29.21% | ||
| 2024 | +423.53% | ||
| 2023 | +183.33% | ||
| 2022 | -88.89% | ||
| 2021 | -27.03% | ||
| 2020 | +85.00% | ||
| 2019 | -51.22% | ||
| 2018 | +64.00% | ||
| 2017 | +400.00% | ||
| 2016 | +25.00% | ||
| 2015 | -20.00% | ||
| 2014 | -72.22% | ||
| 2013 | +125.00% | ||
| 2012 | -60.00% | ||
| 2011 | +150.00% | ||
| 2010 | -33.34% | ||
| 2009 | 0.00% | ||
| 2008 | -50.00% | ||
| 2007 | -60.00% | ||
| 2006 | -75.00% | ||
| 2005 | +48.15% | ||
| 2004 | +68.75% | ||
| 2003 | +60.00% | ||
| 2002 | -61.54% | ||
| 2001 | -79.37% | ||
| 2000 | -65.00% |
- Stock Market
- Stocks
- ZTSTF Stock
- ZTE Stock
- Quotes ZTEST Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
