|
End-of-day quote
Korea S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 54,600.00 KRW | 0.00% |
|
-2.85% | -34.38% |
Stock exchange
Korea S.E.
A388720 54,600.00 ₩
0.00%
1.56B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 54,600.00KRW | 0.00% | 1.56B ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 53,200.00 | KRW 54,100.00 | KRW 55,700.00 | KRW 54,600.00 | KRW 54,600.00 |
| Volume | 18,508 | 10,339 | 15,599 | 16,496 | 28,528 |
| Change | -3.80% | +1.69% | +2.96% | -1.97% | 0.00% |
| Opening | KRW 54,800.00 | KRW 55,500.00 | KRW 54,600.00 | KRW 54,700.00 | KRW 55,900.00 |
| High | KRW 56,100.00 | KRW 56,400.00 | KRW 56,200.00 | KRW 55,800.00 | KRW 58,900.00 |
| Low | KRW 53,200.00 | KRW 52,300.00 | KRW 54,200.00 | KRW 53,400.00 | KRW 54,400.00 |
Performance
| 1 week | -2.85% | ||
| Current month | -3.19% | ||
| 1 month | -13.47% | ||
| 3 months | -24.79% | ||
| 6 months | -44.68% | ||
| Current year | -34.38% | ||
| 1 year | -31.32% | ||
| 3 years | +157.55% |
Volumes
marketsDaily volume
28,528
Avg. Volume 20 sessions
19,580
Avg. Volume 20 sessions KRW
1,069,068,000
Avg. Volume 20 sessions USD
800,731.93
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
644,162,552,483
Market Cap (USD)
481,879,869
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39%
Free-Float capitalization (KRW)
331,055,300,655
Free-Float capitalization (USD)
247,653,149
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
54,440
Moving average 20 days
56,995
Moving average 50 days
62,878
Moving average 100 days
65,335
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+15.16%
Price spread / (MMA100)
+19.66%
RSI 9 days
38.78
RSI 14 days
38.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.85% | -31.32% | +157.55% | 482M | |
| -0.03% | +4.13% | +13.51% | +127.85% | 121B | |
| -0.90% | +3.78% | +19.45% | +26.48% | 90.57B | |
| -0.89% | +3.37% | +59.29% | +88.60% | 70.34B | |
| -0.65% | +4.15% | +35.44% | +85.08% | 63.73B | |
| -2.15% | +9.39% | +66.89% | +141.39% | 51.79B | |
| -1.94% | -0.63% | +58.44% | +96.94% | 33.69B | |
| +0.36% | -1.98% | +6.33% | +42.77% | 31.92B | |
| -0.29% | +2.49% | +11.63% | +23.53% | 32.76B | |
| +0.23% | +2.99% | +15.38% | +59.69% | 27.86B | |
| Average | -0.63% | +4.24% | +25.50% | +84.99% | 52B | |
| Weighted average by Cap. | -0.68% | +5.03% | +31.02% | +83.90% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 52,300 |  | 58,900 |
| 1 month | 51,700 | | 63,800 |
| Current year | 51,700 | | 155,000 |
| 1 year | 51,700 | | 155,000 |
| 3 years | 20,500 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -34.38% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
