|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 60,300.00 KRW | -2.11% |
|
-13.24% | -27.52% |
Stock exchange
Korea S.E.
A388720 60,300.00 ₩
-2.11%
1.59B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A388720 | 60,300.00KRW | -2.11% | 1.59B ₩ |
Quotes 5-day view: Yuil Robotics Co., Ltd.
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 63,100.00 | KRW 61,500.00 | KRW 61,500.00 | KRW 61,600.00 | KRW 60,300.00 |
| Volume | 36,665 | 28,750 | 16,202 | 45,186 | 26,352 |
| Change | -9.21% | -2.54% | 0.00% | +0.16% | -2.11% |
| Opening | KRW 68,900.00 | KRW 63,000.00 | KRW 61,300.00 | KRW 61,400.00 | KRW 60,200.00 |
| High | KRW 69,300.00 | KRW 63,000.00 | KRW 62,500.00 | KRW 62,200.00 | KRW 62,100.00 |
| Low | KRW 62,800.00 | KRW 58,000.00 | KRW 60,300.00 | KRW 58,500.00 | KRW 58,500.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | -13.24% | ||
| Current month | -10.00% | ||
| 1 month | -13.24% | ||
| 3 months | -4.44% | ||
| 6 months | -34.95% | ||
| Current year | -27.52% | ||
| 1 year | -28.55% | ||
| 3 years | +182.44% |
Volumes
marketsDaily volume
26,352
Avg. Volume 20 sessions
24,375
Avg. Volume 20 sessions KRW
1,469,812,500
Avg. Volume 20 sessions USD
1,100,889.56
Record volume 1
10,858,390
Record volume 2
9,052,958
Record volume 3
7,573,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
719,775,999,173
Market Cap (USD)
539,877,889
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
89
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
51.39%
Free-Float capitalization (KRW)
369,915,417,921
Free-Float capitalization (USD)
277,460,148
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
61,600
Moving average 20 days
67,230
Moving average 50 days
68,014
Moving average 100 days
71,855
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+11.49%
Price spread / (MMA50)
+12.79%
Price spread / (MMA100)
+19.16%
RSI 9 days
26.57
RSI 14 days
34.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -13.24% | -28.55% | +182.44% | 540M | |
| +0.17% | +0.08% | +32.66% | +142.66% | 121B | |
| +1.30% | -1.70% | +20.97% | +33.20% | 93.93B | |
| -0.04% | +3.17% | +39.40% | +81.84% | 62.7B | |
| -3.18% | -13.47% | +103.93% | +151.99% | 58.24B | |
| +1.27% | +0.53% | +21.59% | +70.41% | 57.8B | |
| +1.35% | -0.53% | +31.50% | +47.57% | 34.86B | |
| +2.11% | +2.27% | +41.94% | +77.24% | 29.83B | |
| -0.12% | -1.23% | +2.60% | +19.75% | 30.21B | |
| +1.32% | -5.74% | +30.44% | -7.57% | 26.55B | |
| Average | +0.21% | -1.87% | +29.65% | +79.95% | 51.59B | |
| Weighted average by Cap. | +0.33% | -1.07% | +36.68% | +83.21% |
Historical Quotes: Yuil Robotics Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58,000 |  | 69,300 |
| 1 month | 58,000 | | 73,300 |
| Current year | 53,800 | | 155,000 |
| 1 year | 53,800 | | 155,000 |
| 3 years | 18,560 | | 155,000 |
| 5 years | 14,550 | | 155,000 |
| 10 years | 14,550 | | 155,000 |
Monthly variations
Annual variations
| 2026 | -27.52% | ||
| 2025 | +182.51% | ||
| 2024 | +10.71% | ||
| 2023 | +26.07% | ||
| 2022 | -18.85% |
- Stock Market
- Stocks
- A388720 Stock
- Quotes Yuil Robotics Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
