|
End-of-day quote
Shenzhen S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 36.64 CNY | -1.13% |
|
-0.84% | +2.78% |
| 27/10 | Yealink Network Technology Logs Higher Q3 Attributable Profit; Revenue Up | MT |
| 27/10 | Yealink Network Technology Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300628 36.64 ¥
-1.13%
201M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300628 | 36.64CNY | -1.13% | 201M ¥ |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 37.22 | CNY 38.50 | CNY 38.00 | CNY 37.06 | CNY 36.64 |
| Volume | 6,829,848 | 7,677,311 | 7,956,609 | 6,595,418 | 5,499,451 |
| Change | -0.51% | +3.44% | -1.30% | -2.47% | -1.13% |
| Opening | CNY 37.56 | CNY 37.17 | CNY 38.37 | CNY 38.00 | CNY 37.06 |
| High | CNY 37.89 | CNY 38.69 | CNY 38.77 | CNY 38.00 | CNY 37.30 |
| Low | CNY 37.10 | CNY 36.90 | CNY 37.90 | CNY 36.66 | CNY 36.52 |
Performance
| 1 day | -1.13% | ||
| 1 week | -0.84% | ||
| Current month | -7.22% | ||
| 1 month | -10.55% | ||
| 3 months | -3.63% | ||
| 6 months | -2.03% | ||
| Current year | +2.78% | ||
| 1 year | +2.09% | ||
| 3 years | +13.44% | ||
| 5 years | -33.41% |
Volumes
marketsDaily volume
5,499,451
Avg. Volume 20 sessions
7,254,818
Avg. Volume 20 sessions CNY
265,816,531.52
Avg. Volume 20 sessions USD
39,942,921.11
Record volume 1
166,871,559
Record volume 2
87,358,738
Record volume 3
66,567,578
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
46,890,542,150
Market Cap (USD)
7,033,018,681
Net sales (CNY)
6,033,175,800
Net sales (USD)
904,903,978
Number of employees
2,394
Sales / Employee (CNY)
2,520,124
Sales / Employee (USD)
377,988
Free-Float
30.68%
Free-Float capitalization (CNY)
14,401,172,626
Free-Float capitalization (USD)
2,160,003,094
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
37.48
Moving average 20 days
38.53
Moving average 50 days
39.91
Moving average 100 days
38.05
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+5.16%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+3.85%
RSI 9 days
35.29
RSI 14 days
37.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -0.84% | +2.09% | +13.44% | 7.03B | |
| -0.98% | +3.35% | +54.49% | +113.91% | 439B | |
| -0.15% | +3.05% | +19.07% | +323.91% | 236B | |
| +5.92% | -0.27% | -33.15% | +245.70% | 137B | |
| +10.28% | -1.79% | +25.02% | +896.33% | 102B | |
| -0.05% | +4.30% | +8.87% | +77.46% | 80.03B | |
| +5.52% | +11.12% | +371.59% | +2,433.82% | 78.46B | |
| -5.82% | -6.14% | +8.39% | +173.30% | 55.8B | |
| +2.14% | +0.88% | +50.51% | +164.86% | 50.69B | |
| -0.29% | +4.05% | +0.74% | -4.87% | 47.07B | |
| Average | +2.60% | +2.88% | +50.76% | +443.79% | 123.22B | |
| Weighted average by Cap. | +1.96% | +3.74% | +48.19% | +378.21% |
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 36.52 |  | 38.77 |
| 1 month | 35.51 | | 41.5 |
| Current year | 31.41 | | 43.06 |
| 1 year | 31.41 | | 43.06 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 64.86 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
