|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.27 CNY | -0.21% |
|
+1.38% | +7.35% |
| 21/07 | Yealink Expects H1 Profit to Jump Up to 24% | MT |
| 26/06 | Yealink Upgrades Singapore Operational Headquarters and Opens New Customer Experience Center | CI |
Quotes 5-day view: Yealink Network Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 37.31 | CNY 36.42 | CNY 38.02 | CNY 38.35 | CNY 38.27 |
| Volume | 14,001,072 | 12,113,335 | 15,059,730 | 14,276,601 | 14,867,320 |
| Change | -2.96% | -2.39% | +4.39% | +0.87% | -0.21% |
| Opening | CNY 38.00 | CNY 37.00 | CNY 36.41 | CNY 37.53 | CNY 38.03 |
| High | CNY 38.30 | CNY 37.49 | CNY 38.10 | CNY 38.69 | CNY 38.77 |
| Low | CNY 36.90 | CNY 36.13 | CNY 36.41 | CNY 37.16 | CNY 36.95 |
Performance
| 1 day | -0.21% | ||
| 1 week | +1.38% | ||
| Current month | +13.16% | ||
| 1 month | +14.99% | ||
| 3 months | +3.99% | ||
| 6 months | -0.03% | ||
| Current year | +7.35% | ||
| 1 year | +11.97% | ||
| 3 years | -2.32% | ||
| 5 years | -41.12% |
Volumes
marketsDaily volume
14,867,320
Avg. Volume 20 sessions
15,107,733
Avg. Volume 20 sessions CNY
578,172,941.91
Avg. Volume 20 sessions USD
85,564,970.02
Record volume 1
166,871,559
Record volume 2
87,358,738
Record volume 3
66,567,578
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
48,602,103,988
Market Cap (USD)
7,177,980,208
Net sales (CNY)
6,033,175,800
Net sales (USD)
891,031,724
Number of employees
2,394
Sales / Employee (CNY)
2,520,124
Sales / Employee (USD)
372,194
Free-Float
30.49 %
Free-Float capitalization (CNY)
14,819,669,562
Free-Float capitalization (USD)
2,188,697,321
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
37.67
Moving average 20 days
35.97
Moving average 50 days
35.92
Moving average 100 days
35.66
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-6.82%
RSI 9 days
61.83
RSI 14 days
59.3
Historical Quotes: Yealink Network Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.13 |  | 38.77 |
| 1 month | 32.82 | | 38.77 |
| Current year | 31.41 | | 40.88 |
| 1 year | 31.41 | | 41.28 |
| 3 years | 22.45 | | 50.71 |
| 5 years | 22.45 | | 67.5 |
| 10 years | 6.33 | | 69.79 |
Monthly variations
Annual variations
| 2026 | +7.35% | ||
| 2025 | -7.64% | ||
| 2024 | +30.63% | ||
| 2023 | -31.72% | ||
| 2022 | -25.61% | ||
| 2021 | +11.39% | ||
| 2020 | +51.47% | ||
| 2019 | +86.48% | ||
| 2018 | +16.52% | ||
| 2017 | +108.80% |
- Stock Market
- Stocks
- 300628 Stock
- Quotes Yealink Network Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
