|
End-of-day quote
Korea S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 9,440.00 KRW | -10.94% |
|
-28.92% | -34.81% |
| 01/06 | YC Corp. Bags Semiconductor Supply Contract Worth KRW93 Billion | MT |
| 13/04 | Yc Corp wins 42 billion won order | RE |
Stock exchange
Korea S.E.
A232140 9,440.00 ₩
-10.94%
9.71B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A232140 | 9,440.00KRW | -10.94% | 9.71B ₩ |
Quotes 5-day view: YC Corporation
End-of-day quote Korea S.E.| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 12,800.00 | KRW 11,850.00 | KRW 12,080.00 | KRW 10,600.00 | KRW 9,440.00 |
| Volume | 843,680 | 543,310 | 791,740 | 1,286,163 | 1,028,732 |
| Change | +5.79% | -7.42% | +1.94% | -12.25% | -10.94% |
| Opening | KRW 11,870.00 | KRW 12,300.00 | KRW 12,310.00 | KRW 11,660.00 | KRW 9,150.00 |
| High | KRW 13,170.00 | KRW 12,310.00 | KRW 12,680.00 | KRW 11,770.00 | KRW 9,970.00 |
| Low | KRW 11,850.00 | KRW 11,830.00 | KRW 11,530.00 | KRW 10,440.00 | KRW 9,150.00 |
Performance
| 1 day | -10.94% | ||
| 1 week | -28.92% | ||
| Current month | -21.98% | ||
| 1 month | -44.11% | ||
| 3 months | -1.56% | ||
| 6 months | -57.76% | ||
| Current year | -34.81% | ||
| 1 year | -30.07% | ||
| 3 years | +177.65% | ||
| 5 years | +83.30% |
Volumes
marketsDaily volume
1,028,732
Avg. Volume 20 sessions
1,025,879
Avg. Volume 20 sessions KRW
9,684,297,760
Avg. Volume 20 sessions USD
7,098,590.26
Record volume 1
55,314,540
Record volume 2
54,463,320
Record volume 3
48,746,030
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (KRW)
875,775,031,918
Market Cap (USD)
642,219,182
Net sales (KRW)
273
Net sales (USD)
0
Number of employees
214
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
35.84%
Free-Float capitalization (KRW)
314,256,556,924
Free-Float capitalization (USD)
230,449,124
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
11,354
Moving average 20 days
13,364
Moving average 50 days
13,223.8
Moving average 100 days
12,165.6
Price spread / (MMA5)
+20.28%
Price spread / (MMA20)
+41.57%
Price spread / (MMA50)
+40.08%
Price spread / (MMA100)
+28.87%
RSI 9 days
27.02
RSI 14 days
32.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.94% | -28.92% | -30.07% | +177.65% | 642M | |
| +2.69% | -14.70% | +41.58% | +114.76% | 536B | |
| +4.22% | -14.71% | +42.47% | +137.04% | 253B | |
| +8.23% | -16.17% | +23.58% | +213.65% | 231B | |
| +6.69% | -12.30% | +14.80% | +177.61% | 169B | |
| -4.99% | -24.35% | +36.76% | +609.42% | 135B | |
| -5.60% | -17.66% | +23.81% | +96.18% | 125B | |
| -7.87% | -22.84% | +124.26% | +348.51% | 76.11B | |
| -0.18% | +12.61% | +41.12% | +194.12% | 61.2B | |
| +2.57% | -20.47% | +17.94% | +149.08% | 33.21B | |
| Average | -0.55% | -15.93% | +33.62% | +221.80% | 162.17B | |
| Weighted average by Cap. | +2.26% | -15.70% | +37.93% | +193.28% |
Historical Quotes: YC Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,150 |  | 13,170 |
| 1 month | 9,150 | | 18,150 |
| Current year | 6,820 | | 24,150 |
| 1 year | 6,820 | | 24,150 |
| 3 years | 3,380 | | 24,150 |
| 5 years | 2,690 | | 24,150 |
| 10 years | 1,725 | | 24,150 |
Monthly variations
Annual variations
| 2026 | -34.81% | ||
| 2025 | +41.82% | ||
| 2024 | +104.81% | ||
| 2023 | +77.72% | ||
| 2022 | -54.76% | ||
| 2021 | -0.80% | ||
| 2020 | +86.57% | ||
| 2019 | +24.30% | ||
| 2018 | -63.03% | ||
| 2017 | +135.16% |
- Stock Market
- Stocks
- A232140 Stock
- Quotes YC Corporation
Select your edition
All financial news and data tailored to specific country editions
