|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,225.00 KRW | -2.41% |
|
+6.97% | -27.17% |
| 06/11 | YBM Net, Inc. announces Annual dividend, payable on April 23, 2026 | CI |
| 15/05/23 | YBM Net, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view: YBM Net, Inc.
End-of-day quote Korea S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2,115.00 ₩ | 2,170.00 ₩ | 2,210.00 ₩ | 2,280.00 ₩ | 2,225.00 ₩ |
| Volume | 29,027 | 11,788 | 32,717 | 25,342 | 17,352 |
| Change | +0.48% | +2.60% | +1.84% | +3.17% | -2.41% |
| Opening | 2,120.00 ₩ | 2,120.00 ₩ | 2,155.00 ₩ | 2,210.00 ₩ | 2,260.00 ₩ |
| High | 2,140.00 ₩ | 2,195.00 ₩ | 2,280.00 ₩ | 2,350.00 ₩ | 2,280.00 ₩ |
| Low | 2,065.00 ₩ | 2,100.00 ₩ | 2,155.00 ₩ | 2,110.00 ₩ | 2,150.00 ₩ |
Performance
| 1 day | -2.41% | ||
| 1 week | +6.97% | ||
| Current month | -3.05% | ||
| 1 month | -13.42% | ||
| 3 months | -18.94% | ||
| 6 months | -28.34% | ||
| Current year | -27.17% | ||
| 1 year | -38.19% | ||
| 3 years | -51.53% | ||
| 5 years | -73.16% | ||
| 10 years | -45.26% |
Volumes
marketsDaily volume
17,352
Avg. Volume 20 sessions
51,639
Avg. Volume 20 sessions KRW
114,896,775
Avg. Volume 20 sessions USD
76,176.56
Record volume 1
46,744,720
Record volume 2
44,410,890
Record volume 3
43,732,510
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
36,805,667,738
Market Cap (USD)
24,392,707
Net sales ()
51,834,368,680
Net sales (USD)
34,352,877
Number of employees
232
Sales / Employee (KRW)
223,424,003
Sales / Employee (USD)
148,073
Free-Float
50.91 %
Free-Float capitalization (KRW)
18,887,099,790
Free-Float capitalization (USD)
12,517,297
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2,200
Moving average 20 days
2,278
Moving average 50 days
2,575.3
Moving average 100 days
2,691.45
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+20.96%
RSI 9 days
44.44
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +6.97% | -38.19% | -51.53% | 24.39M | |
| -1.04% | +3.37% | -2.43% | +10.12% | 7.49B | |
| +0.82% | +1.16% | +59.06% | +202.98% | 4.96B | |
| -1.45% | +0.38% | -13.10% | +40.87% | 5.17B | |
| +0.11% | -6.88% | -4.78% | +202.29% | 4B | |
| +0.54% | -13.52% | -41.55% | +111.04% | 3.5B | |
| +1.03% | -3.56% | -22.70% | +40.16% | 3.75B | |
| +0.81% | +3.67% | - | - | 3.32B | |
| -1.72% | -7.65% | -0.39% | +152.63% | 2.03B | |
| +1.74% | +1.95% | +1.33% | - | 1.86B | |
| Average | -0.16% | +0.79% | -6.97% | +88.57% | 3.61B | |
| Weighted average by Cap. | -0.07% | +0.91% | -1.29% | +95.41% |
Historical Quotes: YBM Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,065 |  | 2,350 |
| 1 month | 1,999 | | 2,600 |
| Current year | 1,999 | | 3,185 |
| 1 year | 1,999 | | 3,745 |
| 3 years | 1,999 | | 6,260 |
| 5 years | 1,999 | | 11,250 |
| 10 years | 1,515 | | 14,800 |
Monthly variations
Annual variations
| 2026 | -27.17% | ||
| 2025 | -30.73% | ||
| 2024 | -8.51% | ||
| 2023 | +43.45% | ||
| 2022 | -51.86% | ||
| 2021 | -18.93% | ||
| 2020 | +121.91% | ||
| 2019 | +27.42% | ||
| 2018 | +6.10% | ||
| 2017 | -65.59% | ||
| 2016 | +103.41% | ||
| 2015 | -1.09% | ||
| 2014 | +8.94% | ||
| 2013 | -34.85% | ||
| 2012 | -14.62% | ||
| 2011 | -12.08% | ||
| 2010 | -3.83% | ||
| 2009 | +21.11% | ||
| 2008 | -55.17% | ||
| 2007 | -36.60% | ||
| 2006 | +8.80% | ||
| 2005 | +94.75% | ||
| 2004 | +33.09% |
- Stock Market
- Stocks
- A057030 Stock
- Quotes YBM Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
