|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.76 TRY | +5.68% |
|
-1.80% | -9.55% |
Quotes 5-day view: Yapi ve Kredi Bankasi
Delayed Quote Borsa Istanbul
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | TRY 32.90 | TRY 32.74 | TRY 31.84 | TRY 31.00 | TRY 32.76 |
| Volume | 304,490,720 | 255,915,106 | 309,105,233 | 272,016,620 | 279,386,134 |
| Change | -1.38% | -0.49% | -2.75% | -2.64% | +5.68% |
| Opening | TRY 34.00 | TRY 32.94 | TRY 33.00 | TRY 31.88 | TRY 31.22 |
| High | TRY 34.56 | TRY 33.08 | TRY 33.36 | TRY 32.06 | TRY 32.80 |
| Low | TRY 32.86 | TRY 32.44 | TRY 31.70 | TRY 30.80 | TRY 31.18 |
Performance
| 1 day | +5.68% | ||
| 1 week | -1.80% | ||
| 1 month | -18.39% | ||
| 3 months | -11.56% | ||
| 6 months | -20.25% | ||
| Current year | -9.55% | ||
| 1 year | -2.67% | ||
| 3 years | +130.22% | ||
| 5 years | +1,270.71% | ||
| 10 years | +849.57% |
Volumes
marketsDaily volume
277,977,410
Estimated daily volume
277,977,410
Avg. Volume 20 sessions
293,347,432
Daily volume ratio
0.95
Avg. Volume 20 sessions TRY
9,610,061,872.32
Avg. Volume 20 sessions USD
202,282,192.35
Record volume 1
2,147,483,647
Record volume 2
1,765,820,000
Record volume 3
1,482,927,000
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (TRY)
276,725,400,056
Market Cap (USD)
5,822,806,812
Net sales (TRY)
238,634,809,000
Net sales (USD)
5,021,311,347
Number of employees
15,656
Sales / Employee (TRY)
15,242,387
Sales / Employee (USD)
320,728
Free-Float
38.83 %
Free-Float capitalization (TRY)
107,463,252,665
Free-Float capitalization (USD)
2,261,222,712
Average Daily Capital Traded
3.47%
Indicators
Moving average 5 days
32.25
Moving average 20 days
34.48
Moving average 50 days
36.39
Moving average 100 days
36.35
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+10.95%
RSI 9 days
14.26
RSI 14 days
23.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.68% | -1.80% | -2.67% | +130.22% | 5.82B | |
| +0.27% | -0.40% | +18.75% | +122.71% | 935B | |
| +0.36% | -0.16% | +31.06% | +93.59% | 435B | |
| -1.70% | +4.45% | +24.75% | +97.63% | 402B | |
| -0.69% | +1.49% | +70.78% | +143.85% | 364B | |
| -1.60% | +4.90% | +14.41% | +103.31% | 316B | |
| -0.33% | -0.54% | +65.03% | +124.44% | 291B | |
| -0.54% | +3.38% | +21.37% | +90.66% | 273B | |
| +1.19% | +0.16% | +7.22% | +87.28% | 261B | |
| +1.30% | -4.87% | +69.20% | +211.61% | 252B | |
| Average | +0.35% | +0.64% | +31.99% | +120.53% | 353.51B | |
| Weighted average by Cap. | -0.25% | +0.84% | +32.63% | +118.12% |
Historical Quotes: Yapi ve Kredi Bankasi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a54942895.SQDyRTXWZpQsw4GqjiuzwjTSCssKlTS7JORQB37hyIg.EUGtEUfjCqZtsuf111HdklvlbppE0Hzya6VlMS6RoNEbMJ8DcOEl_0WKyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:55 am | 32.76 | 1,000 | 277,977,410 |
| 01:09:55 am | 32.76 | 30,929 | 277,976,410 |
| 01:09:55 am | 32.76 | 20,000 | 277,945,481 |
| 01:09:55 am | 32.76 | 50,000 | 277,925,481 |
| 01:09:55 am | 32.76 | 100 | 277,875,481 |
| 01:09:54 am | 32.76 | 20,000 | 277,875,381 |
| 01:09:54 am | 32.76 | 20,000 | 277,855,381 |
| 01:09:54 am | 32.76 | 183 | 277,835,381 |
| 01:09:54 am | 32.76 | 3 | 277,835,198 |
| 01:09:54 am | 32.76 | 153 | 277,835,195 |
Course Extremes
| 1 week | 30.8 |  | 34.56 |
| 1 month | 30.8 | | 41.1 |
| Current year | 30.42 | | 44.5 |
| 1 year | 27.14 | | 44.5 |
| 3 years | 14.05 | | 44.5 |
| 5 years | 2.29 | | 44.5 |
| 10 years | 1.52 | | 44.5 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +18.29% | ||
| 2024 | +56.70% | ||
| 2023 | +65.45% | ||
| 2022 | +249.41% | ||
| 2021 | +9.74% | ||
| 2020 | +24.19% | ||
| 2019 | +55.00% | ||
| 2018 | -63.13% | ||
| 2017 | +26.53% | ||
| 2016 | +4.26% | ||
| 2015 | -32.72% | ||
| 2014 | +31.45% | ||
| 2013 | -28.46% | ||
| 2012 | +93.31% | ||
| 2011 | -44.65% | ||
| 2010 | +48.17% | ||
| 2009 | +56.19% | ||
| 2008 | -49.03% | ||
| 2007 | +67.83% | ||
| 2006 | -1.56% | ||
| 2005 | +48.58% | ||
| 2004 | +46.21% | ||
| 2003 | +110.91% | ||
| 2002 | -69.10% | ||
| 2001 | +76.71% | ||
| 2000 | -56.95% | ||
| 1999 | +685.93% | ||
| 1998 | -1.21% | ||
| 1997 | +496.56% | ||
| 1996 | +223.26% | ||
| 1995 | +50.52% | ||
| 1994 | +17.37% | ||
| 1993 | +447.47% | ||
| 1992 | -53.45% | ||
| 1991 | -8.16% | ||
| 1990 | -28.42% |
- Stock Market
- Stocks
- YKBNK Stock
- Quotes Yapi ve Kredi Bankasi
Select your edition
All financial news and data tailored to specific country editions
