|
Market Closed -
Japan Exchange
04:30:00 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,321.00 JPY | -2.68% |
|
+5.55% | +52.40% |
Stock exchange
Japan Exchange
4762 2,321.00 ¥
-2.68%
11.84M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4762 | 2,321.00JPY | -2.68% | 11.84M ¥ |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,091.00 | JPY 2,114.00 | JPY 2,176.00 | JPY 2,385.00 | JPY 2,321.00 |
| Volume | 1,800 | 1,700 | 1,000 | 27,900 | 5,100 |
| Change | +0.77% | +1.10% | +2.93% | +9.60% | -2.68% |
| Opening | JPY 2,125.00 | JPY 2,098.00 | JPY 2,130.00 | JPY 2,199.00 | JPY 2,335.00 |
| High | JPY 2,136.00 | JPY 2,180.00 | JPY 2,176.00 | JPY 2,438.00 | JPY 2,379.00 |
| Low | JPY 2,077.00 | JPY 2,098.00 | JPY 2,107.00 | JPY 2,188.00 | JPY 2,281.00 |
Performance
| 1 day | -2.68% | ||
| 1 week | +5.55% | ||
| Current month | +8.66% | ||
| 1 month | +12.45% | ||
| 3 months | +48.97% | ||
| 6 months | +53.30% | ||
| Current year | +52.40% | ||
| 1 year | +64.61% | ||
| 3 years | +113.52% | ||
| 5 years | +118.34% | ||
| 10 years | +204.79% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
3,793
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
8,803,553
Avg. Volume 20 sessions USD
56,140.26
Record volume 1
740,800
Record volume 2
542,600
Record volume 3
516,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,045,507,326
Market Cap (USD)
63,995,944
Net sales (JPY)
5,658,000,000
Net sales (USD)
36,044,875
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
173,293
Free-Float
13.02%
Free-Float capitalization (JPY)
2,583,957,352
Free-Float capitalization (USD)
16,461,368
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,168.2
Moving average 20 days
2,145
Moving average 50 days
2,008.4
Moving average 100 days
1,795.26
Price spread / (MMA5)
-6.58%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-22.65%
STIM
RSI 9 days
77.95
RSI 14 days
73.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.68% | +5.55% | +64.61% | +113.52% | 64M | |
| -2.64% | -4.89% | -12.68% | +59.49% | 224B | |
| -1.14% | +1.42% | +50.22% | +106.66% | 119B | |
| -4.06% | -0.63% | -23.72% | -42.15% | 116B | |
| -3.88% | -4.50% | -33.65% | -41.50% | 82.73B | |
| -2.76% | +0.97% | -29.41% | -10.37% | 59.94B | |
| -0.68% | +1.44% | -30.94% | -30.44% | 44.76B | |
| -0.72% | +5.04% | +8.10% | +112.61% | 44.62B | |
| -1.72% | +4.91% | +6.18% | +185.75% | 41.68B | |
| -0.72% | +3.50% | -15.67% | -4.24% | 35.55B | |
| Average | -2.08% | +4.10% | -1.70% | +44.93% | 76.91B | |
| Weighted average by Cap. | -2.39% | +3.12% | -7.12% | +36.86% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5ae3ca3190532f9e549d220f.mH_oHkMaGezGgTFX1fwgTo8PIGhTKx5V4TpgCnPHCi4.8xHfUSZORoeh9VYTt8xKBv1YVRsaRE9hoxcTUCOob1fKSZl3IXhpmYToUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,321.00 | 400 | 5,100 |
| 04:08:04 pm | 2,310.00 | 100 | 4,700 |
| 04:08:04 pm | 2,330.00 | 300 | 4,600 |
| 04:04:20 pm | 2,349.00 | 100 | 4,300 |
| 04:03:29 pm | 2,364.00 | 100 | 4,200 |
| 04:02:39 pm | 2,330.00 | 100 | 4,100 |
| 03:49:20 pm | 2,331.00 | 100 | 4,000 |
| 03:42:56 pm | 2,331.00 | 200 | 3,900 |
| 03:15:34 pm | 2,331.00 | 100 | 3,700 |
| 03:15:19 pm | 2,360.00 | 100 | 3,600 |
Price Extremes
| 1 week | 2,077 |  | 2,438 |
| 1 month | 1,999 | | 2,438 |
| Current year | 1,452 | | 2,438 |
| 1 year | 1,370 | | 2,438 |
| 3 years | 1,016 | | 2,438 |
| 5 years | 951 | | 2,438 |
| 10 years | 745 | | 2,438 |
Monthly variations
Annual variations
| 2026 | +52.40% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
