|
Delayed
Japan Exchange
05:30:00 02/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 927.00 JPY | -1.80% |
|
-4.43% | +21.73% |
Stock exchange
Japan Exchange
4762 927.00 ¥
-1.80%
4.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4762 | 927.00JPY | -1.80% | 4.91M ¥ |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | JPY 968.00 | JPY 959.00 | JPY 949.00 | JPY 944.00 | JPY 927.00 |
| Volume | 2,600 | 3,600 | 5,400 | 2,500 | 5,300 |
| Change | -0.21% | -0.93% | -1.04% | -0.53% | -1.80% |
| Opening | JPY 970.00 | JPY 960.00 | JPY 950.00 | JPY 949.00 | JPY 940.00 |
| High | JPY 970.00 | JPY 960.00 | JPY 950.00 | JPY 949.00 | JPY 940.00 |
| Low | JPY 952.00 | JPY 951.00 | JPY 922.00 | JPY 930.00 | JPY 922.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.43% | ||
| Current month | -1.80% | ||
| 1 month | -16.79% | ||
| 3 months | -8.89% | ||
| 6 months | +19.77% | ||
| Current year | +21.73% | ||
| 1 year | +29.83% | ||
| 3 years | +74.41% | ||
| 5 years | +84.85% | ||
| 10 years | +137.39% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
9,330
Avg. Volume 20 sessions
2,857
Daily volume ratio
3.27
Avg. Volume 20 sessions JPY
2,648,439
Avg. Volume 20 sessions USD
16,769.92
Record volume 1
1,481,600
Record volume 2
1,085,200
Record volume 3
1,032,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,909,035,462
Market Cap (USD)
50,112,056
Net sales (JPY)
5,658,000,000
Net sales (USD)
35,849,379
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
172,353
Free-Float
13.02%
Free-Float capitalization (JPY)
2,034,403,009
Free-Float capitalization (USD)
12,890,082
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
958
Moving average 20 days
1,000.85
Moving average 50 days
1,044.24
Moving average 100 days
966.96
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
21.61
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -4.43% | +29.83% | +74.41% | 50.11M | |
| -2.06% | -0.37% | -17.86% | +71.76% | 244B | |
| -1.30% | -8.65% | -13.14% | +8.68% | 189B | |
| +1.05% | +5.55% | +4.33% | -15.31% | 153B | |
| -5.03% | -13.22% | +5.75% | +103.63% | 108B | |
| -5.53% | -20.10% | +4.69% | +368.66% | 99.95B | |
| +0.20% | +0.44% | -16.87% | -25.16% | 95.36B | |
| +0.20% | 0.00% | -10.69% | +3.77% | 69.73B | |
| -1.14% | -1.32% | -22.74% | -17.38% | 50.55B | |
| +0.04% | -9.83% | -13.63% | +238.59% | 40.87B | |
| Average | -1.49% | -4.17% | -5.03% | +81.17% | 104.92B | |
| Weighted average by Cap. | -1.55% | -3.57% | -8.71% | +68.20% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
677a2c04c.aHw5wixFQK4iSrWpPPlLwe--PGUMih2zfilmfvih9iI.XDtBknQsdJhvZ9jjTKgluI3pCFJE0FPVOG4HKbTPnWEmDGOHYDAt6EMZ9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 927.00 | 200 | 5,300 |
| 05:10:02 pm | 937.00 | 100 | 5,100 |
| 05:09:24 pm | 937.00 | 100 | 5,000 |
| 05:07:18 pm | 930.00 | 100 | 4,900 |
| 05:07:18 pm | 933.00 | 100 | 4,800 |
| 05:05:33 pm | 933.00 | 200 | 4,700 |
| 02:30:00 pm | 938.00 | 100 | 4,500 |
| 01:26:31 pm | 938.00 | 100 | 4,400 |
| 01:20:01 pm | 925.00 | 200 | 4,300 |
Price Extremes
| 1 week | 922 |  | 960 |
| 1 month | 922 | | 1,119 |
| Current year | 726 | | 1,220 |
| 1 year | 685 | | 1,220 |
| 3 years | 520 | | 1,220 |
| 5 years | 475.5 | | 1,220 |
| 10 years | 375.25 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +21.73% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
