|
End-of-day quote
Taipei Exchange
30/10/2026
|
5-day change | 1st Jan Change | ||
| 488.00 TWD | +0.10% |
|
+5.29% | +251.08% |
| 07/08 | Xintec Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07/05 | Xintec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taipei Exchange
3374 488.00 NT$
+0.10%
17.79B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3374 | 488.00TWD | +0.10% | 17.79B NT$ |
Quotes 5-day view: Xintec Inc.
End-of-day quote Taipei Exchange| 22/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | TWD 463.50 | TWD 463.50 | TWD 500.00 | TWD 487.50 | TWD 488.00 |
| Volume | 20,727,250 | 29,859,285 | 21,537,875 | 18,878,410 | 36,455,560 |
| Change | -1.49% | 0.00% | +7.87% | -2.50% | +0.10% |
| Opening | TWD 489.00 | TWD 473.00 | TWD 485.00 | TWD 494.50 | TWD 456.00 |
| High | TWD 506.00 | TWD 509.00 | TWD 505.00 | TWD 513.00 | TWD 511.00 |
| Low | TWD 459.00 | TWD 456.00 | TWD 469.00 | TWD 477.00 | TWD 455.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.29% | ||
| Current month | +7.37% | ||
| 1 month | +7.25% | ||
| 3 months | +74.60% | ||
| 6 months | +140.39% | ||
| Current year | +251.08% | ||
| 1 year | +218.95% | ||
| 3 years | +317.09% | ||
| 5 years | +261.48% | ||
| 10 years | +1,383.28% |
Volumes
marketsDaily volume
36,455,560
Avg. Volume 20 sessions
15,926,250
Avg. Volume 20 sessions TWD
7,772,010,000
Avg. Volume 20 sessions USD
238,367,546.7
Record volume 1
66,455,950
Record volume 2
57,891,760
Record volume 3
56,683,070
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (TWD)
132,448,408,919
Market Cap (USD)
4,059,099,262
Net sales (TWD)
7,238,545,000
Net sales (USD)
221,837,113
Number of employees
1,498
Sales / Employee (TWD)
4,832,140
Sales / Employee (USD)
148,089
Free-Float
57.21%
Free-Float capitalization (TWD)
75,767,287,560
Free-Float capitalization (USD)
2,322,013,103
Average Daily Capital Traded
5.87%
Indicators
Moving average 5 days
480.5
Moving average 20 days
471.45
Moving average 50 days
430.61
Moving average 100 days
368.82
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-24.42%
RSI 9 days
57.47
RSI 14 days
56.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +5.29% | +218.95% | +317.09% | 4.06B | |
| -4.22% | -3.57% | -1.16% | +405.28% | 5,159B | |
| -1.86% | -0.63% | +57.48% | +344.65% | 1,922B | |
| -5.48% | +0.88% | -15.52% | +288.95% | 1,647B | |
| -5.30% | +3.30% | +290.39% | +1,247.66% | 1,057B | |
| -10.88% | -0.62% | +90.97% | +423.49% | 925B | |
| -7.08% | +15.94% | +154.12% | +1,090.60% | 829B | |
| -28.58% | -23.08% | +59.07% | +85.03% | 484B | |
| -2.50% | +5.29% | - | - | 437B | |
| -3.40% | +7.64% | +87.72% | +110.20% | 286B | |
| Average | -6.91% | +6.15% | +104.67% | +479.22% | 1,275B | |
| Weighted average by Cap. | -5.54% | +3.86% | +52.98% | +480.65% |
Historical Quotes: Xintec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 455 |  | 513 |
| 1 month | 399 | | 530 |
| Current year | 141 | | 530 |
| 1 year | 127 | | 530 |
| 3 years | 110.5 | | 530 |
| 5 years | 85.1 | | 530 |
| 10 years | 26.25 | | 530 |
Monthly variations
Annual variations
| 2026 | +251.08% | ||
| 2025 | -29.80% | ||
| 2024 | +55.29% | ||
| 2023 | +32.40% | ||
| 2022 | -32.66% | ||
| 2021 | -22.07% | ||
| 2020 | +127.95% | ||
| 2019 | +136.76% | ||
| 2018 | -58.79% | ||
| 2017 | +153.46% | ||
| 2016 | +0.46% | ||
| 2015 | -36.36% | ||
| 2014 | +61.11% | ||
| 2013 | +71.00% | ||
| 2012 | -1.76% | ||
| 2011 | -55.89% | ||
| 2010 | -18.39% | ||
| 2009 | +213.25% | ||
| 2008 | -72.05% | ||
| 2007 | +31.24% | ||
| 2006 | +160.66% | ||
| 2005 | +96.77% | ||
| 2004 | -11.43% |
- Stock Market
- Stocks
- 3374 Stock
- Quotes Xintec Inc.
Select your edition
All financial news and data tailored to specific country editions
