|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.800 EUR | +4.32% |
|
+2.84% | +53.85% |
| 22/06 | Xilam Films Greenlights Feature Adaptation Of The Wolf Animated Psychological Thriller | CI |
| 03/04 | Xilam Animation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | EUR 6.040 | EUR 5.860 | EUR 6.200 | EUR 5.560 | EUR 5.800 |
| Volume | 42,847 | 18,161 | 46,961 | 31,537 | 42,680 |
| Change | +7.09% | -2.98% | +5.80% | -10.32% | +4.32% |
| Opening | EUR 5.820 | EUR 6.000 | EUR 5.820 | EUR 6.240 | EUR 5.480 |
| High | EUR 6.040 | EUR 6.000 | EUR 6.480 | EUR 6.240 | EUR 5.960 |
| Low | EUR 5.460 | EUR 5.660 | EUR 5.820 | EUR 5.560 | EUR 5.240 |
Performance
| 1 day | +4.32% | ||
| 1 week | +2.84% | ||
| Current month | +36.47% | ||
| 1 month | +46.84% | ||
| 3 months | +107.89% | ||
| 6 months | +57.18% | ||
| Current year | +53.85% | ||
| 1 year | +130.16% | ||
| 3 years | -78.11% | ||
| 5 years | -86.50% | ||
| 10 years | +58.90% |
Volumes
marketsDaily volume
42,680
Estimated daily volume
42,680
Avg. Volume 20 sessions
25,957
Daily volume ratio
1.64
Avg. Volume 20 sessions
150,550.6
Avg. Volume 20 sessions USD
171,362.71
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
33,026,058
Market Cap (USD)
37,666,581
Net sales (EUR)
14,554,000
Net sales (USD)
16,598,996
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
84,689
Free-Float
48.71 %
Free-Float capitalization (EUR)
16,651,104
Free-Float capitalization (USD)
18,990,766
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
5.892
Moving average 20 days
4.834
Moving average 50 days
4.12
Moving average 100 days
3.707
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-16.66%
Price spread / (MMA50)
-28.97%
Price spread / (MMA100)
-36.08%
RSI 9 days
59.55
RSI 14 days
62.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.32% | +2.84% | +130.16% | -78.11% | 37.67M | |
| +2.23% | -3.02% | -23.06% | -39.29% | 10.79B | |
| +3.76% | +6.18% | +88.42% | +116.08% | 9.46B | |
| -1.25% | +1.65% | -22.89% | +16.83% | 6.49B | |
| +3.67% | +5.87% | +179.39% | +102.29% | 4.77B | |
| -5.41% | -4.15% | -45.64% | +29.78% | 4.68B | |
| -0.70% | -2.07% | -4.49% | -6.08% | 4.14B | |
| -3.56% | -7.66% | -33.26% | -60.41% | 3.95B | |
| -5.17% | -7.49% | +20.88% | -9.51% | 3.53B | |
| -2.88% | -8.78% | -46.22% | -31.82% | 2.85B | |
| Average | -0.50% | -2.10% | +24.33% | +3.98% | 5.07B | |
| Weighted average by Cap. | +0.01% | -1.22% | +17.31% | +20.11% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc016098e2991d123.UB24R5Fvax8G3nziORgDWAYT_mwWQpL4YZa1M2w5s_Q.KGzUC_AOWmtSjwSmfX5QEX9FuAVPDciwCv37ch91-rJoVsxxyAgIZzeEKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:27 am | 5.800 | 1 | 31,153 |
| 01:35:27 am | 5.800 | 32 | 31,152 |
| 01:35:27 am | 5.800 | 1 | 31,120 |
| 01:35:27 am | 5.800 | 38 | 31,119 |
| 01:35:27 am | 5.800 | 28 | 31,081 |
| 01:35:27 am | 5.800 | 60 | 31,053 |
| 01:35:27 am | 5.800 | 40 | 30,993 |
| 01:21:13 am | 5.700 | 100 | 30,953 |
| 01:17:04 am | 5.680 | 41 | 30,853 |
| 01:13:51 am | 5.680 | 100 | 30,812 |
Course Extremes
| 1 week | 5.24 |  | 6.48 |
| 1 month | 4.09 | | 6.48 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.16 | | 6.48 |
| 3 years | 1.74 | | 26.4 |
| 5 years | 1.74 | | 44.7 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +53.85% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
