|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.640 EUR | +10.16% |
|
+31.16% | +49.60% |
| 03/04 | Xilam Animation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 02/04 | Accor, Argan, Delta Plus, Kering, Pernod Ricard... stocks to watch tomorrow on the Paris Bourse |  |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4.640 € | 4.610 € | 5.460 € | 5.120 € | 5.640 € |
| Volume | 21,042 | 8,161 | 63,623 | 34,751 | 48,511 |
| Change | +7.91% | -0.65% | +18.44% | -6.23% | +10.16% |
| Opening | 4.280 € | 4.620 € | 4.610 € | 5.500 € | 5.280 € |
| High | 4.670 € | 4.640 € | 5.460 € | 5.860 € | 5.640 € |
| Low | 4.280 € | 4.580 € | 4.610 € | 5.020 € | 5.080 € |
Performance
| 1 day | +10.16% | ||
| 1 week | +31.16% | ||
| Current month | +32.71% | ||
| 1 month | +48.42% | ||
| 3 months | +91.84% | ||
| 6 months | +50.80% | ||
| Current year | +49.60% | ||
| 1 year | +119.46% | ||
| 3 years | -78.88% | ||
| 5 years | -86.88% | ||
| 10 years | +50.40% |
Volumes
marketsDaily volume
48,511
Estimated daily volume
48,511
Avg. Volume 20 sessions
21,136
Daily volume ratio
2.3
Avg. Volume 20 sessions
119,207.04
Avg. Volume 20 sessions USD
136,562.39
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
32,114,994
Market Cap (USD)
36,833,346
Net sales (EUR)
14,554,000
Net sales (USD)
16,692,281
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
85,165
Free-Float
48.71 %
Free-Float capitalization (EUR)
16,191,763
Free-Float capitalization (USD)
18,570,665
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
5.094
Moving average 20 days
4.346
Moving average 50 days
3.868
Moving average 100 days
3.603
Price spread / (MMA5)
-9.68%
Price spread / (MMA20)
-22.94%
Price spread / (MMA50)
-31.42%
Price spread / (MMA100)
-36.12%
STIM
RSI 9 days
68.62
RSI 14 days
68.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.16% | +31.16% | +119.46% | -78.88% | 36.83M | |
| -0.40% | -5.06% | -19.51% | -36.85% | 11.12B | |
| +2.30% | -3.79% | +82.23% | +109.47% | 8.91B | |
| -0.72% | -4.38% | -24.09% | +12.68% | 6.4B | |
| -0.18% | +0.09% | -40.33% | +29.67% | 4.91B | |
| +0.91% | +8.17% | +168.92% | +89.81% | 4.5B | |
| -0.45% | -2.57% | -26.49% | -58.55% | 4.29B | |
| +1.64% | +0.23% | -6.67% | -5.14% | 4.25B | |
| +1.54% | +0.87% | +32.79% | -3.27% | 3.83B | |
| -3.38% | -8.92% | -41.87% | -22.28% | 3.13B | |
| Average | +1.14% | +3.49% | +24.44% | +3.67% | 5.14B | |
| Weighted average by Cap. | +0.30% | -1.32% | +15.19% | +16.31% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2647a440508b6a163.EB1cMYICNbLRANnZPjWULtOpDbcgtWPIyOMB25n2JbY.IksXee5sBYqzc6m2X1rQA6DMVdx1hxv7oIZXuveEVNVnSBp31WRv7ZxRsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:28:00 am | 5.540 | 199 | 40,751 |
| 01:26:36 am | 5.500 | 200 | 40,552 |
| 01:26:36 am | 5.480 | 1,337 | 40,352 |
| 01:26:36 am | 5.480 | 87 | 39,015 |
| 01:26:22 am | 5.480 | 500 | 38,928 |
| 01:26:13 am | 5.420 | 144 | 38,428 |
| 01:25:57 am | 5.400 | 5,815 | 38,284 |
| 01:22:08 am | 5.400 | 1,000 | 32,469 |
| 01:21:52 am | 5.400 | 1,570 | 31,469 |
| 01:19:27 am | 5.400 | 653 | 29,899 |
Course Extremes
| 1 week | 4.58 |  | 5.86 |
| 1 month | 3.7 | | 5.86 |
| Current year | 2.58 | | 5.86 |
| 1 year | 2.16 | | 5.86 |
| 3 years | 1.74 | | 26.9 |
| 5 years | 1.74 | | 44.7 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +49.60% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
