|
Market Closed -
Euronext Paris
02:55:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 4.170 EUR | -0.48% |
|
+3.99% | +10.61% |
| 07/10 | Xilam Animation Names Co-CEO | MT |
| 07/10 | Xilam Announces Appointment of Caterina Gonnelli-Linden to Co-Chief Executive Officer, Effective October 6, 2026 | CI |
Stock exchange
Euronext Paris
ALXIL 4.170 €
-0.48%
24.2K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALXIL | 4.170EUR | -0.48% | 24.2K € | ||
Börse Stuttgart
| XIH | 3.880EUR | -4.20% | 3.88 € | |
|
Deutsche Boerse AG
| XIH | 3.890EUR | -2.75% | 0 € | |
|
Boerse Muenchen
| XIH | 4.210EUR | 0.00% | 0 € |
Quotes 5-day view: Xilam Animation
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 4.040 | EUR 4.300 | EUR 4.300 | EUR 4.190 | EUR 4.170 |
| Volume | 4,375 | 14,414 | 4,683 | 2,018 | 5,804 |
| Change | +0.75% | +6.44% | 0.00% | -2.56% | -0.48% |
| Opening | EUR 3.990 | EUR 4.040 | EUR 4.320 | EUR 4.300 | EUR 4.180 |
| High | EUR 4.070 | EUR 4.320 | EUR 4.400 | EUR 4.300 | EUR 4.210 |
| Low | EUR 3.970 | EUR 4.020 | EUR 4.280 | EUR 4.190 | EUR 4.100 |
Performance
| 1 day | -0.48% | ||
| 1 week | +3.99% | ||
| Current month | -2.11% | ||
| 1 month | -10.90% | ||
| 3 months | -11.28% | ||
| 6 months | +28.31% | ||
| Current year | +10.61% | ||
| 1 year | +7.47% | ||
| 3 years | -61.74% | ||
| 5 years | -89.47% | ||
| 10 years | -2.80% |
Volumes
marketsDaily volume
5,804
Estimated daily volume
5,804
Avg. Volume 20 sessions
11,385
Daily volume ratio
0.51
Avg. Volume 20 sessions
47,475.45
Avg. Volume 20 sessions USD
53,358.61
Record volume 1
740,898
Record volume 2
556,676
Record volume 3
506,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,744,597
Market Cap (USD)
26,712,338
Net sales (EUR)
14,554,000
Net sales (USD)
16,373,045
Number of employees
196
Sales / Employee (EUR)
74,255
Sales / Employee (USD)
83,536
Free-Float
48.71%
Free-Float capitalization (EUR)
11,971,570
Free-Float capitalization (USD)
13,467,848
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4.2
Moving average 20 days
4.239
Moving average 50 days
4.738
Moving average 100 days
4.984
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+19.53%
RSI 9 days
46
RSI 14 days
42.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +3.99% | +7.47% | -61.74% | 26.71M | |
| -1.16% | +0.11% | +12.39% | +99.24% | 39.72B | |
| +4.30% | +9.16% | -31.28% | -34.52% | 33.14B | |
| -0.08% | +1.11% | +62.11% | +130.14% | 22.94B | |
| +2.31% | +9.33% | -3.33% | -3.86% | 16.43B | |
| +0.11% | +0.27% | -22.50% | -27.81% | 11.63B | |
| -2.12% | -1.54% | +81.41% | +118.36% | 9.54B | |
| -2.34% | -1.83% | -18.80% | +57.55% | 8.04B | |
| -4.82% | -24.56% | -59.11% | -43.64% | 7.77B | |
| -3.67% | +2.65% | -22.99% | -12.56% | 6.6B | |
| Average | -0.79% | -0.62% | +0.54% | +22.12% | 15.58B | |
| Weighted average by Cap. | +0.21% | +1.63% | +3.71% | +42.12% |
Historical Quotes: Xilam Animation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47907840fe8332343d548f3612ba2.PB36AQn4GHZK5F1mcOXRk_KSc7eEIM2-TkKQ28ca_nc.cleyd3yuLxEG1AwTPty64ZzzFeHuYZXsKQCgmYpPvDVyeslVRZtNIj3XCA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:25 am | 4.170 | 228 | 3,844 |
| 02:35:25 am | 4.170 | 4 | 3,616 |
| 02:24:50 am | 4.130 | 285 | 3,612 |
| 02:24:50 am | 4.110 | 287 | 3,327 |
| 02:07:07 am | 4.140 | 50 | 3,040 |
| 01:54:55 am | 4.140 | 200 | 2,990 |
| 10:34:40 pm | 4.210 | 49 | 2,790 |
| 08:00:40 pm | 4.190 | 162 | 2,741 |
| 08:00:35 pm | 4.190 | 118 | 2,579 |
| 08:00:35 pm | 4.200 | 162 | 2,461 |
Price Extremes
| 1 week | 3.97 |  | 4.4 |
| 1 month | 3.79 | | 4.66 |
| Current year | 2.58 | | 6.48 |
| 1 year | 2.58 | | 6.48 |
| 3 years | 1.74 | | 11.85 |
| 5 years | 1.74 | | 43.45 |
| 10 years | 1.74 | | 69 |
Monthly variations
Annual variations
| 2026 | +10.61% | ||
| 2025 | -0.40% | ||
| 2024 | -4.42% | ||
| 2023 | -88.44% | ||
| 2022 | -17.67% | ||
| 2021 | -11.21% | ||
| 2020 | +5.52% | ||
| 2019 | +17.93% | ||
| 2018 | -3.09% | ||
| 2017 | +293.62% | ||
| 2016 | +393.50% | ||
| 2015 | +5.82% | ||
| 2014 | -5.50% | ||
| 2013 | -15.61% | ||
| 2012 | +37.79% | ||
| 2011 | +48.28% | ||
| 2010 | -41.71% | ||
| 2009 | +84.26% | ||
| 2008 | -71.58% | ||
| 2007 | -16.30% | ||
| 2006 | +70.04% | ||
| 2005 | +70.06% | ||
| 2004 | -50.00% | ||
| 2003 | -45.67% | ||
| 2002 | -58.71% |
- Stock Market
- Stocks
- ALXIL Stock
- Quotes Xilam Animation
Select your edition
All financial news and data tailored to specific country editions
