|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 USD | +1.88% |
|
+0.74% | -21.04% |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | +1.88% | ||
| 1 week | +0.74% | ||
| Current month | +0.74% | ||
| 1 month | +6.28% | ||
| 3 months | -1.35% | ||
| 6 months | -9.76% | ||
| Current year | -21.04% |
| 1 week | 18.24 | 19 | |
| 1 month | 16.94 | 19 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 28.5 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 27/09/2017 | |
John Spence
DFI | Director of Finance/CFO | 64 | 27/09/2017 |
Theodore Uhl
CMP | Compliance Officer | 52 | 27/09/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 27/09/2017 |
Philip Franklin
BRD | Director/Board Member | 74 | 27/09/2017 |
Scott Jones
BRD | Director/Board Member | 64 | 27/09/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 19/2/26 | Xms Holdings LLC
| Other | Company | 0 | 0% | |
| 19/2/26 | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 24/12/25 | Others | Vice President | 3,504 | 0.0046% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.88% | +0.74% | -30.33% | -44.51% | 289M | ||
| +2.08% | +7.45% | +26.13% | +119.57% | 15.59B | ||
| +3.22% | +10.74% | +60.15% | +166.24% | 13.16B | ||
| +0.20% | +2.73% | -2.49% | +30.66% | 9.31B | ||
| +2.95% | +8.92% | +38.57% | +141.98% | 8.06B | ||
| +0.12% | +0.50% | -16.77% | -17.71% | 7.42B | ||
| -1.24% | +5.60% | +19.87% | +48.43% | 6.66B | ||
| 0.00% | +1.18% | +8.46% | +25.24% | 4.79B | ||
| +1.02% | +0.93% | +10.49% | +8.18% | 4.09B | ||
| +3.75% | +4.67% | - | - | 3.92B | ||
| Average | +1.40% | +4.40% | +12.68% | +53.12% | 7.33B | |
| Weighted average by Cap. | +1.53% | +5.78% | +22.62% | +83.81% |
Employees
-
Sector
Closed End Funds
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 07/08/26 | USD 18.95 | +1.88% | 36,361 |
| 06/08/26 | USD 18.60 | -0.32% | 55,950 |
| 05/08/26 | USD 18.66 | -0.74% | 44,027 |
| 04/08/26 | USD 18.80 | +0.43% | 79,231 |
| 03/08/26 | USD 18.72 | -0.48% | 82,848 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















