|
Market Closed -
Nasdaq
07:00:00 30/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 79.32 USD | +1.12% |
|
+2.34% | +43.59% |
| 24/10 | WSFS Financial Corporation, Q3 2026 Earnings Call, Oct 23, 2026 | |
| 23/10 | WSFS Financial Q3 Core Earnings, Revenue Rise; Dividend Maintained | MT |
Stock exchange
Quotes 5-day view: WSFS Financial Corporation
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 77.51 | USD 79.02 | USD 79.57 | USD 78.85 | USD 78.44 |
| Volume | 475,250 | 521,420 | 441,807 | 305,865 | 274,844 |
| Change | +0.91% | +1.95% | +0.70% | -0.90% | -0.52% |
| Opening | USD 76.81 | USD 77.51 | USD 79.66 | USD 79.94 | USD 78.89 |
| High | USD 78.87 | USD 79.34 | USD 80.45 | USD 79.94 | USD 78.97 |
| Low | USD 76.81 | USD 77.51 | USD 78.84 | USD 78.62 | USD 77.63 |
Performance
| 1 day | +1.12% | ||
| 1 week | +2.34% | ||
| Current month | +4.96% | ||
| 1 month | +4.59% | ||
| 3 months | -1.64% | ||
| 6 months | +11.48% | ||
| Current year | +43.59% | ||
| 1 year | +49.72% | ||
| 3 years | +126.05% | ||
| 5 years | +53.10% | ||
| 10 years | +126.31% |
Volumes
marketsDaily volume
266,566
Estimated daily volume
266,566
Avg. Volume 20 sessions
317,749
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
25,203,850.68
Record volume 1
11,161,310
Record volume 2
4,995,749
Record volume 3
3,236,685
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,973,770,400
Net sales (USD)
1,066,000,000
Number of employees
2,323
Sales / Employee (USD)
458,889
Free-Float
66.05%
Free-Float capitalization (USD)
3,934,981,977
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
78.68
Moving average 20 days
76.66
Moving average 50 days
77.9
Moving average 100 days
78.04
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
62.85
RSI 14 days
58.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +2.34% | +49.72% | +126.05% | 3.97B | |
| +1.26% | +2.09% | +12.46% | +150.02% | 901B | |
| +2.30% | +4.43% | +28.38% | +102.08% | 430B | |
| +1.56% | +1.86% | +11.75% | +134.59% | 382B | |
| +0.57% | +0.12% | -2.74% | +99.07% | 352B | |
| +2.12% | +3.58% | +28.23% | +122.15% | 341B | |
| +1.57% | +0.57% | +38.18% | +122.28% | 316B | |
| -0.31% | -7.58% | +23.08% | +115.07% | 295B | |
| +0.63% | +1.92% | +40.90% | +161.72% | 283B | |
| +1.36% | +2.17% | -1.38% | +115.09% | 251B | |
| Average | +1.27% | +0.44% | +22.86% | +124.81% | 355.56B | |
| Weighted average by Cap. | +1.32% | +0.48% | +18.81% | +127.91% |
Historical Quotes: WSFS Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
291155ac842bc1c627448cdaf52.Ol08XKRbbm2oqRYYw1lqgYrCGsEhPJbennb7TWM2Sz4.VmV-A4k-BVz_ynRh8mkg4LijKalUVcSXrwXWFDtlAXV7N3lu1WkDPsrjZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:58:59 am | 79.30 | 100 | 91,614 |
| 06:58:59 am | 79.30 | 100 | 91,514 |
| 06:58:59 am | 79.30 | 100 | 91,414 |
| 06:58:59 am | 79.30 | 100 | 91,314 |
| 06:58:45 am | 79.31 | 100 | 91,214 |
| 06:58:45 am | 79.32 | 200 | 91,114 |
| 06:58:45 am | 79.32 | 100 | 90,914 |
| 06:58:40 am | 79.34 | 411 | 90,814 |
| 06:58:30 am | 79.34 | 274 | 90,403 |
| 06:58:25 am | 79.33 | 107 | 90,129 |
Price Extremes
| 1 week | 77.51 |  | 80.45 |
| 1 month | 74.03 | | 80.45 |
| Current year | 54.3 | | 82.94 |
| 1 year | 50.8 | | 82.94 |
| 3 years | 34.08 | | 82.94 |
| 5 years | 29.59 | | 82.94 |
| 10 years | 17.84 | | 82.94 |
Monthly variations
Annual variations
| 2026 | +42.00% | ||
| 2025 | +3.97% | ||
| 2024 | +15.68% | ||
| 2023 | +1.30% | ||
| 2022 | -9.54% | ||
| 2021 | +11.68% | ||
| 2020 | +2.02% | ||
| 2019 | +16.04% | ||
| 2018 | -20.77% | ||
| 2017 | +3.24% | ||
| 2016 | +43.23% | ||
| 2015 | +26.26% | ||
| 2014 | -0.83% | ||
| 2013 | +83.50% | ||
| 2012 | +17.49% | ||
| 2011 | -24.20% | ||
| 2010 | +85.10% | ||
| 2009 | -46.59% | ||
| 2008 | -4.40% | ||
| 2007 | -25.00% | ||
| 2006 | +9.27% | ||
| 2005 | +2.08% | ||
| 2004 | +33.78% | ||
| 2003 | +36.03% | ||
| 2002 | +90.03% | ||
| 2001 | +34.76% | ||
| 2000 | +1.98% | ||
| 1999 | -25.19% | ||
| 1998 | -15.62% | ||
| 1997 | +96.32% | ||
| 1996 | +13.19% | ||
| 1995 | +148.28% | ||
| 1994 | -13.43% | ||
| 1993 | +39.58% | ||
| 1992 | +118.18% | ||
| 1991 | -31.25% | ||
| 1990 | -72.41% | ||
| 1989 | -14.71% | ||
| 1988 | -10.53% | ||
| 1987 | -7.32% | ||
| 1986 | -1.20% |
- Stock Market
- Stocks
- WSFS Stock
- Quotes WSFS Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
