|
Real-time Estimate
Cboe BZX
04:47:52 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 25.54 USD | +1.33% |
|
+7.28% | -82.36% |
Stock exchange
NYSE
WOLF 25.55 $
+1.35%
37.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WOLF | 25.55USD | +1.35% | 37.9M $ | ||
| WOLF | 25.21USD | +7.83% | 58.57M $ | ||
CBOE
| WOLF | 25.53USD | +1.31% | 1.47M $ | |
|
Tradegate
| CR6 | 23.28EUR | +2.87% | 42.95K € | |
|
Boerse Muenchen
| CR6 | 23.04EUR | +1.14% | 13.55K € | |
|
Börse Stuttgart
| CR6 | 22.99EUR | +2.41% | 8.53K € | |
|
Mexican S.E.
| WOLF1 * | 433.00MXN | -24.04% | 21.65K $ | |
|
Deutsche Boerse AG
| CR6 | 22.76EUR | +10.32% | 0 € |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.63 | USD 22.93 | USD 23.38 | USD 25.21 | USD 25.55 |
| Volume | 4,379,368 | 2,345,935 | 2,096,749 | 2,334,824 | 1,483,504 |
| Change | -8.16% | +1.33% | +1.96% | +7.83% | +1.33% |
| Opening | USD 23.54 | USD 22.42 | USD 22.97 | USD 23.80 | USD 25.59 |
| High | USD 24.16 | USD 23.36 | USD 24.16 | USD 25.32 | USD 26.18 |
| Low | USD 22.02 | USD 21.80 | USD 22.30 | USD 23.80 | USD 25.30 |
Performance
| 1 day | +1.41% | ||
| Current month | -82.36% | ||
| Current year | -82.36% | ||
| 3 years | -99.23% | ||
| 5 years | -99.82% | ||
| 10 years | -99.04% |
Volumes
marketsCapital turnover ratio
0.1
Float rotation
0.1
Basic data
Market Cap (USD)
1,334,379,644
Net sales (USD)
665,100,000
Number of employees
2,371
Sales / Employee (USD)
280,515
Free-Float
99.13%
Free-Float capitalization (USD)
1,322,816,120
Average Daily Capital Traded
9.97%
Indicators
Moving average 5 days
23.76
Moving average 20 days
27.63
Moving average 50 days
27.16
Moving average 100 days
31.85
Price spread / (MMA5)
-7.00%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+24.70%
STIM
RSI 9 days
38.51
RSI 14 days
40.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +7.28% | - | -99.23% | 1.33B | |
| -0.46% | -2.29% | +7.88% | +426.91% | 5,263B | |
| +1.04% | +0.83% | +63.85% | +354.97% | 1,919B | |
| +1.70% | +2.91% | -6.79% | +313.23% | 1,634B | |
| +4.27% | +5.73% | +335.31% | +1,362.09% | 1,051B | |
| +1.32% | +2.69% | +119.99% | +490.13% | 915B | |
| +10.89% | +21.59% | +177.94% | +1,148.53% | 737B | |
| +0.40% | +0.73% | +125.48% | +162.37% | 493B | |
| +3.16% | +10.02% | - | - | 438B | |
| -1.06% | +7.40% | +83.15% | +117.58% | 282B | |
| Average | +2.25% | +6.57% | +113.35% | +475.18% | 1,273B | |
| Weighted average by Cap. | +1.35% | +3.34% | +67.63% | +510.69% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10d2292c4073961c8e3939a9298a536d._8HrH5br5H1uvkp_Y0q1HZUDcImcH5IeGoZRp14POAY.iYWoR_eG1gQm1x8IVSfReuRcSevoT6Ynbs83lBtQV168nod-3qmtCAzLcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:17 am | 25.55 | 200 | 1,104,139 |
| 04:32:16 am | 25.52 | 100 | 1,103,939 |
| 04:32:01 am | 25.51 | 200 | 1,103,839 |
| 04:32:01 am | 25.56 | 100 | 1,103,639 |
| 04:31:50 am | 25.56 | 100 | 1,103,539 |
| 04:31:37 am | 25.55 | 100 | 1,103,439 |
| 04:31:20 am | 25.56 | 100 | 1,103,339 |
| 04:31:20 am | 25.57 | 100 | 1,103,239 |
| 04:31:20 am | 25.60 | 100 | 1,103,139 |
| 04:30:55 am | 25.61 | 100 | 1,103,039 |
Price Extremes
| 3 years | 25.3 |  | 5,678.88 |
| 5 years | 25.3 | | 17,041.57 |
| 10 years | 25.3 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
