|
Market Closed -
NYSE
06:01:45 29/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 25.85 USD | -4.08% |
|
+2.28% | -82.16% |
| 26/08 | Wolfspeed, Inc. Announces Board Changes, Effective September 27, 2026 | CI |
| 20/08 | Wolfspeed, Inc., Q4 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
NYSE
WOLF 25.85 $
-4.08%
38.62M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WOLF | 25.85USD | -4.08% | 38.62M $ | ||
| WOLF | 25.85USD | -4.08% | 38.59M $ | ||
CBOE
| WOLF | 25.85USD | -3.90% | 1.05M $ | |
|
Tradegate
| CR6 | 22.30EUR | -3.46% | 118K € | |
|
Boerse Muenchen
| CR6 | 22.25EUR | -3.43% | 11.99K € | |
|
Mexican S.E.
| WOLF1 * | 434.00MXN | -19.16% | 34.72K $ | |
|
Deutsche Boerse AG
| CR6 | 22.91EUR | -1.29% | 0 € | |
|
Börse Stuttgart
| CR6 | 22.32EUR | -2.32% | 0 € |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 24.76 | USD 25.29 | USD 26.93 | USD 26.95 | USD 25.85 |
| Volume | 3,531,453 | 1,993,452 | 3,105,840 | 2,001,864 | 1,493,846 |
| Change | -3.88% | +2.14% | +6.48% | +0.07% | -4.08% |
| Opening | USD 25.00 | USD 25.69 | USD 25.50 | USD 27.40 | USD 26.66 |
| High | USD 25.50 | USD 25.74 | USD 27.50 | USD 27.65 | USD 26.89 |
| Low | USD 23.37 | USD 24.64 | USD 25.50 | USD 26.31 | USD 25.34 |
Performance
| 1 day | -4.08% | ||
| Current month | -82.16% | ||
| Current year | -82.16% | ||
| 1 year | -83.26% | ||
| 3 years | -99.55% | ||
| 5 years | -99.75% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
1,493,845
Estimated daily volume
1,493,845
Avg. Volume 20 sessions
4,408,481
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
113,959,233.85
Record volume 1
4,316,482
Record volume 2
3,855,010
Record volume 3
2,450,931
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
1,369,930,986
Net sales (USD)
665,100,000
Number of employees
2,371
Sales / Employee (USD)
280,515
Free-Float
99.51 %
Free-Float capitalization (USD)
1,363,262,953
Average Daily Capital Traded
8.32%
Indicators
Moving average 5 days
25.94
Moving average 20 days
28.33
Moving average 50 days
33.37
Moving average 100 days
38.75
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+9.61%
Price spread / (MMA50)
+29.08%
Price spread / (MMA100)
+49.91%
RSI 9 days
45.48
RSI 14 days
44.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | +2.28% | -83.26% | -99.55% | 1.37B | |
| +3.10% | +5.15% | +190.88% | +461.27% | 201B | |
| -1.61% | -3.24% | +15.57% | +267.66% | 101B | |
| -0.18% | -3.35% | +350.00% | +1,260.59% | 62.12B | |
| -5.93% | +2.30% | +668.17% | +503.26% | 57.5B | |
| -2.48% | -2.72% | +196.30% | +950.59% | 53B | |
| -2.30% | -3.59% | - | - | 40.13B | |
| -0.74% | +1.16% | +83.03% | +634.98% | 36.69B | |
| -0.26% | +0.40% | +76.92% | +481.46% | 34.81B | |
| -8.15% | -4.78% | -9.61% | +1,028.97% | 34.42B | |
| Average | -2.26% | +2.11% | +165.33% | +609.92% | 62.24B | |
| Weighted average by Cap. | -0.71% | +2.51% | +198.83% | +605.90% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ee4e28235348b3b574cc.lGf9oeB4jhBoxmVnsLRR0Vqogp7fmb1qvwJOhGegl-o.5Fe2zLQXxmgE8y4E9-cnuW3s2-nq0uIm71J6vDTmxobYVJDyrS7dRymhPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:01:45 am | 25.85 | 176,836 | 1,087,070 |
| 06:00:00 am | 25.82 | 3,054 | 910,234 |
| 06:00:00 am | 25.82 | 1,711 | 907,180 |
| 06:00:00 am | 25.82 | 1,205 | 905,469 |
| 06:00:00 am | 25.82 | 100 | 904,264 |
| 05:59:59 am | 25.84 | 153 | 904,164 |
| 05:59:59 am | 25.84 | 1,269 | 904,011 |
| 05:59:59 am | 25.84 | 100 | 902,742 |
| 05:59:58 am | 25.84 | 100 | 902,642 |
| 05:59:58 am | 25.83 | 131 | 902,542 |
Price Extremes
| 1 year | 25.34 |  | 421.46 |
| 3 years | 25.34 | | 5,793.81 |
| 5 years | 25.34 | | 17,041.57 |
| 10 years | 25.34 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
