|
Market Closed -
NYSE
06:00:02 09/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 28.88 USD | +1.87% |
|
+9.77% | -80.07% |
| 26/08 | Wolfspeed, Inc. Announces Board Changes, Effective September 27, 2026 | CI |
| 20/08 | Wolfspeed, Inc., Q4 2026 Earnings Call, Aug 19, 2026 |
Stock exchange
NYSE
WOLF 28.88 $
+1.87%
69.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WOLF | 28.88USD | +1.87% | 69.64M $ | ||
| WOLF | 28.35USD | +5.63% | 65.33M $ | ||
CBOE
| WOLF | 28.87USD | +1.73% | 2.11M $ | |
|
Mexican S.E.
| WOLF1 * | 487.81MXN | +12.40% | 599K $ | |
|
Deutsche Boerse AG
| CR6 | 25.02EUR | +0.85% | 8.13K € | |
|
Tradegate
| CR6 | 24.48EUR | -1.41% | 7.83K € | |
|
Boerse Muenchen
| CR6 | 24.77EUR | -0.04% | 0 € | |
|
Börse Stuttgart
| CR6 | 24.33EUR | -1.30% | 0 € |
Quotes 5-day view: Wolfspeed, Inc.
Delayed Quote NYSE
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 26.31 | USD 26.65 | USD 26.84 | USD 28.35 | USD 28.88 |
| Volume | 5,561,499 | 2,215,174 | 1,731,603 | 2,304,275 | 2,411,356 |
| Change | -3.98% | +1.29% | +0.71% | +5.63% | +1.87% |
| Opening | USD 26.13 | USD 25.99 | USD 26.70 | USD 27.10 | USD 27.95 |
| High | USD 26.47 | USD 27.25 | USD 27.63 | USD 28.70 | USD 29.70 |
| Low | USD 25.36 | USD 25.56 | USD 25.31 | USD 26.96 | USD 27.28 |
Performance
| 1 day | +1.87% | ||
| Current month | -80.07% | ||
| Current year | -80.07% | ||
| 1 year | -86.75% | ||
| 3 years | -99.43% | ||
| 5 years | -99.72% | ||
| 10 years | -99.00% |
Volumes
marketsDaily volume
2,411,356
Estimated daily volume
2,411,356
Avg. Volume 20 sessions
3,810,048
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
110,034,186.24
Record volume 1
4,316,482
Record volume 2
3,855,010
Record volume 3
2,450,931
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Market Cap (USD)
1,530,507,036
Net sales (USD)
665,100,000
Number of employees
2,371
Sales / Employee (USD)
280,515
Free-Float
99.24 %
Free-Float capitalization (USD)
1,518,877,262
Average Daily Capital Traded
7.19%
Indicators
Moving average 5 days
27.41
Moving average 20 days
28.37
Moving average 50 days
30.56
Moving average 100 days
39.07
Price spread / (MMA5)
-5.10%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+5.82%
Price spread / (MMA100)
+35.29%
STIM
RSI 9 days
54.04
RSI 14 days
49.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | +9.77% | -86.75% | -99.43% | 1.53B | |
| -1.05% | +9.15% | +229.37% | +564.32% | 238B | |
| -0.54% | -4.76% | +11.59% | +224.19% | 96.23B | |
| -2.82% | -5.32% | +366.38% | +1,095.97% | 60.7B | |
| -2.17% | -1.20% | +184.13% | +945.54% | 50.63B | |
| +0.53% | -1.75% | +614.61% | +427.07% | 49.65B | |
| +4.80% | +7.95% | +116.94% | +629.32% | 38.82B | |
| +1.83% | +3.46% | +106.89% | +537.24% | 35.81B | |
| -2.47% | -17.35% | - | - | 33.14B | |
| -1.91% | -1.70% | -16.24% | +982.28% | 32.67B | |
| Average | -0.19% | +0.39% | +169.66% | +589.61% | 63.77B | |
| Weighted average by Cap. | -0.70% | +2.99% | +207.76% | +607.69% |
Historical Quotes: Wolfspeed, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13304186d09.iuqVTYSRPGHVK9zeWv-UiR30Ky-T-XjJpu4-uf1ErVk.vaXdH9KjbyObcYu6a63_-EmFU2v_nxOKkphb6ocQwT_gjuw_5bx1BeN9qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 28.88 | 439,798 | 1,892,663 |
| 05:59:59 am | 28.88 | 126 | 1,452,865 |
| 05:59:58 am | 28.85 | 100 | 1,452,739 |
| 05:59:58 am | 28.85 | 100 | 1,452,639 |
| 05:59:57 am | 28.87 | 100 | 1,452,539 |
| 05:59:56 am | 28.87 | 100 | 1,452,439 |
| 05:59:56 am | 28.86 | 100 | 1,452,339 |
| 05:59:56 am | 28.87 | 100 | 1,452,239 |
| 05:59:56 am | 28.88 | 100 | 1,452,139 |
| 05:59:56 am | 28.87 | 100 | 1,452,039 |
Price Extremes
| 1 year | 27.28 |  | 421.46 |
| 3 years | 27.28 | | 5,678.88 |
| 5 years | 27.28 | | 17,041.57 |
| 10 years | 27.28 | | 17,041.57 |
Monthly variations
Annual variations
| 2025 | -81.83% | ||
| 2024 | -84.69% | ||
| 2023 | -36.98% | ||
| 2022 | -38.23% | ||
| 2021 | +5.54% | ||
| 2020 | +129.47% | ||
| 2019 | +7.89% | ||
| 2018 | +15.17% | ||
| 2017 | +40.74% | ||
| 2016 | -1.05% | ||
| 2015 | -17.23% | ||
| 2014 | -48.46% | ||
| 2013 | +83.99% | ||
| 2012 | +54.17% | ||
| 2011 | -66.55% | ||
| 2010 | +16.89% | ||
| 2009 | +255.20% | ||
| 2008 | -42.23% | ||
| 2007 | +58.60% | ||
| 2006 | -31.38% | ||
| 2005 | -37.03% | ||
| 2004 | +126.57% | ||
| 2003 | +8.20% | ||
| 2002 | -44.50% | ||
| 2001 | -17.09% | ||
| 2000 | -16.76% | ||
| 1999 | +256.66% | ||
| 1998 | +155.33% | ||
| 1997 | +100.00% | ||
| 1996 | -36.44% | ||
| 1995 | +257.58% | ||
| 1994 | -44.07% | ||
| 1993 | +51.28% |
- Stock Market
- Stocks
- WOLF Stock
- WOLF Stock
- Quotes Wolfspeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
