|
Market Closed -
Nasdaq
06:00:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 73.79 USD | -4.82% |
|
-5.99% | -28.97% |
| 21/09 | UBS Adjusts Price Target on Wix.com to $75 From $66, Maintains Neutral Rating | MT |
| 19/09 | Wix.com's Base44 Strength, Margin Gains Support Growth Investment, Oppenheimer Says | MT |
Stock exchange
Nasdaq
WIX 73.79 $
-4.82%
88.04M
$
Quotes 5-day view: Wix.com Ltd.
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 83.53 | USD 80.10 | USD 76.80 | USD 77.53 | USD 73.79 |
| Volume | 1,137,553 | 1,258,283 | 1,078,853 | 2,063,783 | 1,193,063 |
| Change | +6.42% | -4.11% | -4.12% | +0.95% | -4.82% |
| Opening | USD 78.37 | USD 84.40 | USD 80.32 | USD 76.91 | USD 76.49 |
| High | USD 84.33 | USD 85.37 | USD 82.07 | USD 85.00 | USD 76.49 |
| Low | USD 77.10 | USD 79.12 | USD 76.10 | USD 75.65 | USD 72.70 |
Performance
| 1 day | -4.82% | ||
| 1 week | -5.99% | ||
| Current month | -16.39% | ||
| 1 month | -14.25% | ||
| 3 months | +76.87% | ||
| 6 months | -17.20% | ||
| Current year | -28.97% | ||
| 1 year | -57.49% | ||
| 3 years | -18.31% | ||
| 5 years | -64.33% | ||
| 10 years | +70.49% |
Volumes
marketsDaily volume
1,193,165
Estimated daily volume
1,193,165
Avg. Volume 20 sessions
1,268,609
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
93,610,658.11
Record volume 1
11,117,898
Record volume 2
11,105,200
Record volume 3
8,420,036
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,244,592,587
Net sales (USD)
1,993,044,000
Number of employees
4,371
Sales / Employee (USD)
455,970
Free-Float
59.29%
Free-Float capitalization (USD)
3,089,187,423
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
78.35
Moving average 20 days
80.79
Moving average 50 days
71.37
Moving average 100 days
62.57
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+9.49%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-15.21%
RSI 9 days
45.88
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.82% | -5.99% | -57.49% | -18.31% | 3.24B | |
| -0.41% | +4.20% | -32.83% | +43.43% | 503B | |
| -0.80% | -0.90% | -41.12% | +84.89% | 299B | |
| +0.58% | -1.25% | -28.67% | +55.02% | 141B | |
| +5.03% | +10.29% | +463.98% | +2,645.10% | 115B | |
| -0.27% | +0.11% | -28.43% | +227.94% | 105B | |
| +4.02% | -5.26% | +29.34% | +17.39% | 89.26B | |
| +1.83% | +0.67% | -37.77% | +29.19% | 85.14B | |
| +3.11% | +0.22% | -26.22% | +156.21% | 81.26B | |
| -0.34% | -0.73% | -41.16% | +13.79% | 32.23B | |
| Average | +0.88% | +0.72% | +19.96% | +325.46% | 145.38B | |
| Weighted average by Cap. | +0.86% | +1.79% | +8.99% | +274.47% |
Historical Quotes: Wix.com Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc714bbfc6e717c15bcc8ceb2a57.W1EnP4hC50xUhbgLaPsi7iDkWbF77OPxT_zItV3w9lQ.MzldSLgTjgUkvO5JIYNomA2SG_4qoZCWfrOtxA2okxMEHGlbxQqVOiG93w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 73.79 | 88,455 | 800,992 |
| 05:59:59 am | 73.80 | 414 | 712,537 |
| 05:59:59 am | 73.77 | 132 | 712,123 |
| 05:59:54 am | 73.80 | 100 | 711,991 |
| 05:59:54 am | 73.79 | 100 | 711,891 |
| 05:59:53 am | 73.71 | 100 | 711,791 |
| 05:59:53 am | 73.69 | 100 | 711,691 |
| 05:59:52 am | 73.74 | 100 | 711,591 |
| 05:59:52 am | 73.66 | 300 | 711,491 |
| 05:59:49 am | 73.69 | 100 | 711,191 |
Price Extremes
| 1 week | 72.7 |  | 85.37 |
| 1 month | 69.27 | | 96.8 |
| Current year | 40.16 | | 106.43 |
| 1 year | 40.16 | | 181.11 |
| 3 years | 40.16 | | 247.11 |
| 5 years | 40.16 | | 247.11 |
| 10 years | 38.65 | | 362.07 |
Monthly variations
Annual variations
| 2026 | -28.97% | ||
| 2025 | -51.58% | ||
| 2024 | +74.40% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Stocks
- WIX Stock
- Quotes Wix.com Ltd.
Select your edition
All financial news and data tailored to specific country editions
