|
Market Closed -
Japan Exchange
04:30:00 19/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 72.00 JPY | -4.00% |
|
-6.49% | -33.94% |
| 31/03 | Wintest Corp. Auditor Raises 'Going Concern' Doubt | CI |
| 14/01 | Wintest Corp. announced that it has received ¥12.11 million in funding from abc Co., Ltd. | CI |
Stock exchange
Japan Exchange
6721 72.00 ¥
-4.00%
82.97M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6721 | 72.00JPY | -4.00% | 82.97M ¥ |
Quotes 5-day view: Wintest Corp.
Delayed Quote Japan Exchange
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | JPY 79.00 | JPY 76.00 | JPY 71.00 | JPY 75.00 | JPY 72.00 |
| Volume | 335,600 | 843,900 | 1,471,000 | 344,000 | 1,152,400 |
| Change | +2.60% | -3.80% | -6.58% | +5.63% | -4.00% |
| Opening | JPY 77.00 | JPY 80.00 | JPY 73.00 | JPY 72.00 | JPY 77.00 |
| High | JPY 80.00 | JPY 80.00 | JPY 73.00 | JPY 75.00 | JPY 78.00 |
| Low | JPY 77.00 | JPY 75.00 | JPY 69.00 | JPY 72.00 | JPY 72.00 |
Performance
| 1 day | -4.00% | ||
| 1 week | -6.49% | ||
| Current month | -6.49% | ||
| 1 month | -7.69% | ||
| 3 months | -25.77% | ||
| 6 months | -47.83% | ||
| Current year | -33.94% | ||
| 1 year | -41.46% | ||
| 3 years | -26.53% | ||
| 5 years | -72.52% | ||
| 10 years | -54.43% |
Volumes
marketsDaily volume
1,152,400
Estimated daily volume
1,152,400
Avg. Volume 20 sessions
424,607
Daily volume ratio
2.71
Avg. Volume 20 sessions JPY
30,571,704
Avg. Volume 20 sessions USD
193,366.03
Record volume 1
59,153,100
Record volume 2
48,104,500
Record volume 3
45,941,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
4,296,727,905
Market Cap (USD)
27,176,804
Net sales ()
429,000,000
Net sales (USD)
2,713,425
Number of employees
68
Sales / Employee (JPY)
6,308,824
Sales / Employee (USD)
39,903
Free-Float
55.58 %
Free-Float capitalization (JPY)
2,441,446,938
Free-Float capitalization (USD)
15,442,152
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
75.6
Moving average 20 days
77.4
Moving average 50 days
80.7
Moving average 100 days
89.55
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+24.37%
STIM
RSI 9 days
42.97
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -6.49% | -41.46% | -26.53% | 27.18M | |
| -3.86% | -6.58% | +111.99% | +291.81% | 255B | |
| -2.34% | +2.22% | +205.58% | +658.01% | 163B | |
| -6.09% | +0.02% | +243.85% | +275.67% | 63.21B | |
| -1.23% | +1.50% | +300.31% | - | 36.76B | |
| -9.31% | -2.86% | +450.96% | +672.28% | 28.25B | |
| -10.01% | +2.47% | +115.19% | +236.99% | 15.9B | |
| -7.07% | -2.25% | +313.69% | +312.79% | 13.02B | |
| -0.42% | -4.47% | +75.00% | +297.98% | 9.49B | |
| -7.17% | -3.18% | +62.70% | +95.50% | 9.22B | |
| Average | -4.37% | -1.21% | +183.78% | +312.72% | 59.3B | |
| Weighted average by Cap. | -3.17% | +0.17% | +182.68% | +412.13% |
Historical Quotes: Wintest Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a0ed3ef9670b75bea5301fc2c.2f0HqhRR20VSWcI0Qkd4Jlpn018Fhrv1dGNDHpZ1Ikw.gLIy7HFnnDxiE7MMFTASfCATmyZatYOXGzYhUNdDFw-xszPccD-4MjooqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 72.00 | 17,400 | 1,152,400 |
| 04:24:03 pm | 73.00 | 100 | 1,135,000 |
| 04:23:15 pm | 73.00 | 2,000 | 1,134,900 |
| 04:23:12 pm | 73.00 | 100 | 1,132,900 |
| 04:23:04 pm | 72.00 | 1,000 | 1,132,800 |
| 04:23:04 pm | 73.00 | 500 | 1,131,800 |
| 04:22:23 pm | 73.00 | 100 | 1,131,300 |
| 04:22:14 pm | 73.00 | 600 | 1,131,200 |
| 04:21:56 pm | 73.00 | 1,000 | 1,130,600 |
| 04:21:35 pm | 73.00 | 300 | 1,129,600 |
Course Extremes
| 1 week | 69 |  | 80 |
| 1 month | 69 | | 82 |
| Current year | 69 | | 149 |
| 1 year | 69 | | 149 |
| 3 years | 50 | | 317 |
| 5 years | 50 | | 317 |
| 10 years | 50 | | 435 |
Monthly variations
Annual variations
| 2026 | -33.94% | ||
| 2025 | -0.91% | ||
| 2024 | +19.57% | ||
| 2023 | -25.81% | ||
| 2022 | -34.39% | ||
| 2021 | -31.52% | ||
| 2020 | +12.20% | ||
| 2019 | +170.33% | ||
| 2018 | -44.51% | ||
| 2017 | +3.14% | ||
| 2016 | -16.32% | ||
| 2015 | -42.25% | ||
| 2014 | -20.72% | ||
| 2013 | +166.20% | ||
| 2012 | -23.95% | ||
| 2011 | -37.02% | ||
| 2010 | +35.57% | ||
| 2009 | +35.65% | ||
| 2008 | -66.29% | ||
| 2007 | -63.29% | ||
| 2006 | -61.04% | ||
| 2005 | +7.94% | ||
| 2004 | -60.31% | ||
| 2003 | +71.33% |
- Stock Market
- Stocks
- 6721 Stock
- Quotes Wintest Corp.
Select your edition
All financial news and data tailored to specific country editions
