|
End-of-day quote
Korea S.E.
26/10/2026
|
5-day change | 1st Jan Change | ||
| 11,100.00 KRW | +2.97% |
|
+1.19% | -2.20% |
Stock exchange
Korea S.E.
A136540 11,100.00 ₩
+2.97%
303M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A136540 | 11,100.00KRW | +2.97% | 303M ₩ |
Quotes 5-day view: WINS Technet Co., Ltd.
End-of-day quote Korea S.E.| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | KRW 10,880.00 | KRW 10,890.00 | KRW 10,890.00 | KRW 10,780.00 | KRW 11,100.00 |
| Volume | 9,199 | 2,947 | 35,172 | 14,968 | 27,301 |
| Change | -1.09% | +0.09% | 0.00% | -1.01% | +2.97% |
| Opening | KRW 11,010.00 | KRW 10,880.00 | KRW 11,110.00 | KRW 10,890.00 | KRW 10,910.00 |
| High | KRW 11,010.00 | KRW 10,980.00 | KRW 11,190.00 | KRW 10,890.00 | KRW 11,170.00 |
| Low | KRW 10,750.00 | KRW 10,800.00 | KRW 10,840.00 | KRW 10,600.00 | KRW 10,850.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | +1.19% | ||
| Current month | +3.06% | ||
| 1 month | +3.26% | ||
| 3 months | +6.73% | ||
| 6 months | -10.91% | ||
| Current year | -2.20% | ||
| 1 year | -9.68% | ||
| 3 years | -10.84% | ||
| 5 years | -28.85% | ||
| 10 years | -4.72% |
Volumes
marketsDaily volume
27,301
Avg. Volume 20 sessions
23,017
Avg. Volume 20 sessions KRW
255,488,700
Avg. Volume 20 sessions USD
192,638.48
Record volume 1
8,821,754
Record volume 2
4,835,110
Record volume 3
3,639,361
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
113,562,380,453
Market Cap (USD)
85,579,572
Net sales ()
98,597,670,510
Net sales (USD)
74,302,303
Number of employees
515
Sales / Employee (KRW)
191,451,787
Sales / Employee (USD)
144,276
Free-Float
43.59%
Free-Float capitalization (KRW)
57,803,872,632
Free-Float capitalization (USD)
43,560,470
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
10,908
Moving average 20 days
10,904.5
Moving average 50 days
10,765.8
Moving average 100 days
10,572.8
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-4.75%
RSI 9 days
60.61
RSI 14 days
58.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.97% | +1.19% | -9.68% | -10.84% | 85.58M | |
| +1.39% | -0.33% | +0.04% | +62.17% | 3,895B | |
| +1.36% | +2.81% | +5.51% | +1,205.44% | 473B | |
| +0.31% | -2.13% | -54.93% | +26.32% | 382B | |
| +2.92% | +12.87% | +77.76% | +230.20% | 311B | |
| -1.00% | +6.21% | -9.89% | +70.10% | 277B | |
| +1.77% | +14.92% | +97.95% | +510.88% | 264B | |
| -1.06% | +8.02% | -17.04% | +42.49% | 164B | |
| +2.01% | +6.99% | +115.12% | +229.29% | 132B | |
| -2.96% | +3.36% | -28.62% | -50.34% | 103B | |
| Average | +0.79% | +6.34% | +17.62% | +231.57% | 600.24B | |
| Weighted average by Cap. | +1.18% | +1.91% | +6.43% | +179.99% |
Historical Quotes: WINS Technet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10,600 |  | 11,190 |
| 1 month | 10,600 | | 11,500 |
| Current year | 9,870 | | 14,580 |
| 1 year | 9,870 | | 14,580 |
| 3 years | 9,870 | | 15,750 |
| 5 years | 9,870 | | 18,450 |
| 10 years | 9,510 | | 23,700 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | -7.35% | ||
| 2024 | +0.99% | ||
| 2023 | -4.49% | ||
| 2022 | -23.49% | ||
| 2021 | -11.70% | ||
| 2020 | +41.35% | ||
| 2019 | +20.36% | ||
| 2018 | -10.53% | ||
| 2017 | +6.93% | ||
| 2016 | +15.62% | ||
| 2015 | +16.98% | ||
| 2014 | -50.92% | ||
| 2013 | +29.37% | ||
| 2012 | +122.68% | ||
| 2011 | +26.62% |
- Stock Market
- Stocks
- A136540 Stock
- Quotes WINS Technet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
