|
Delayed
OTC Markets
03:32:25 11/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 31.75 USD | +0.63% |
|
+0.32% | +28.31% |
| 03/09 | White River Bancshares Co - Shareholder/Analyst Call | |
| 27/08 | White River Bancshares Company Announces Appointment of Kevin Kooman to Board of Directors | CI |
Stock exchange
OTC Markets
WRIV 31.75 $
+0.63%
41.94K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRIV | 31.75USD | +0.63% | 41.94K $ |
Quotes 5-day view: White River Bancshares Co
Delayed Quote OTC Markets
| 31/08/2026 | 02/09/2026 | 03/09/2026 | 09/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 31.65 | USD 31.65 | USD 31.65 | USD 31.55 | USD 31.75 |
| Volume | 2,282 | 368 | 2,072 | 2,375 | 1,321 |
| Change | - | 0.00% | 0.00% | -0.32% | +0.63% |
| Opening | USD 31.50 | USD 31.65 | USD 31.50 | USD 31.61 | USD 31.90 |
| High | USD 31.65 | USD 31.65 | USD 31.65 | USD 31.69 | USD 31.90 |
| Low | USD 31.50 | USD 31.65 | USD 31.50 | USD 31.55 | USD 31.40 |
Performance
| 1 day | +0.63% | ||
| 1 week | +0.32% | ||
| Current month | +0.32% | ||
| 1 month | -0.70% | ||
| 3 months | +17.16% | ||
| 6 months | +14.41% | ||
| Current year | +28.31% | ||
| 1 year | +37.00% | ||
| 3 years | +92.42% | ||
| 5 years | +62.61% |
Volumes
marketsDaily volume
1,321
Estimated daily volume
1,814
Avg. Volume 20 sessions
1,618
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
51,371.5
Record volume 1
130,340
Record volume 2
73,406
Record volume 3
61,352
Capital turnover ratio
0
Basic data
Market Cap (USD)
153,598,966
Indicators
Moving average 5 days
31.62
Moving average 20 days
22.21
Moving average 50 days
22.13
Moving average 100 days
28.79
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-30.06%
Price spread / (MMA50)
-30.30%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
40.52
RSI 14 days
43.06
Historical Quotes: White River Bancshares Co
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d1da99c2e4.Kr68uaylzdiDQuXmRFy0aT0fOqzhwxqVEqhmK5-TFvs.ftPy0fb_-IjFFKGVByncBXBPDc2ZgXj4ZtgwZtjJQ8lPyvb2wPS7iMEIig
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:25 am | 31.75 | 100 | 1,298 |
| 03:32:12 am | 31.40 | 298 | 1,198 |
| 03:31:54 am | 31.50 | 100 | 900 |
| 03:31:42 am | 31.55 | 600 | 800 |
| 12:34:05 am | 31.90 | 100 | 200 |
Price Extremes
| 1 week | 31.4 |  | 31.9 |
| 1 month | 31.25 | | 32.19 |
| Current year | 24.5 | | 32.72 |
| 1 year | 22.62 | | 32.72 |
| 3 years | 13.25 | | 32.72 |
| 5 years | 13.25 | | 32.72 |
| 10 years | 11.56 | | 32.72 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | +41.48% | ||
| 2024 | +14.13% | ||
| 2023 | -18.92% | ||
| 2022 | -6.67% | ||
| 2021 | +31.39% | ||
| 2020 | -7.85% | ||
| 2019 | -11.39% |
- Stock Market
- Stocks
- WRIV Stock
- Quotes White River Bancshares Co
Select your edition
All financial news and data tailored to specific country editions
