|
Real-time Estimate
Tradegate
11:41:51 24/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 28.98 EUR | +2.33% |
|
-2.55% | -2.92% |
| 06:35pm | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 19/08 | Berenberg cuts Segro; Bernstein lifts Whitbread | AN |
Stock exchange
Deutsche Boerse AG
WHF4 28.28 €
-0.14%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTB | 2,451.00GBX | +1.11% | 146M p | ||
CBOE
| WTB | 2,460.00GBX | +1.82% | 144M p | |
|
Berne S.E.
| WTB | 24.76CHF | -1.48% | 1.73K CHF | |
|
Tradegate
| WHF4 | 28.42EUR | -1.04% | 539.98 € | |
|
Deutsche Boerse AG
| WHF4 | 28.28EUR | -0.14% | 0 € | |
|
Börse Stuttgart
| WHF4 | 28.62EUR | +1.49% | 0 € | |
|
Boerse Muenchen
| WHF4 | 28.74EUR | +0.35% | 0 € | |
| WTBDY | 7.940USD | +1.93% | 218K $ | ||
|
Deutsche Boerse AG
| 6.950PTS | -0.71% | 0 PTS | ||
|
Deutsche Boerse AG
| WHF | 7.000EUR | -0.71% | 0 € |
Quotes 5-day view: Whitbread PLC
Delayed Quote Deutsche Boerse AG
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 28.46 | EUR 28.78 | EUR 28.60 | EUR 28.32 | EUR 28.28 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.93% | +1.12% | -0.63% | -0.98% | +2.33% |
| Opening | EUR 28.46 | EUR 28.78 | EUR 28.60 | EUR 28.32 | EUR 28.28 |
| High | EUR 28.46 | EUR 28.78 | EUR 28.60 | EUR 28.32 | EUR 28.28 |
| Low | EUR 28.46 | EUR 28.78 | EUR 28.60 | EUR 28.32 | EUR 28.28 |
Performance
| 1 day | +2.19% | ||
| 1 week | -2.55% | ||
| Current month | -4.07% | ||
| 1 month | +0.50% | ||
| 3 months | +2.61% | ||
| 6 months | -5.64% | ||
| Current year | -2.92% | ||
| 1 year | -23.42% | ||
| 3 years | -29.49% | ||
| 5 years | -20.52% | ||
| 10 years | -42.87% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,051,510,808
Market Cap (USD)
5,522,176,982
Net sales (GBP)
2,920,200,000
Net sales (USD)
3,980,209,356
Number of employees
31,502
Sales / Employee (GBP)
92,699
Sales / Employee (USD)
126,348
Free-Float
90.54 %
Free-Float capitalization (EUR)
3,955,757,718
Free-Float capitalization (USD)
5,391,666,282
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.64
Moving average 20 days
29.04
Moving average 50 days
28.34
Moving average 100 days
27.94
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-3.59%
RSI 9 days
43.87
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -2.55% | -23.42% | -29.49% | 5.52B | |
| -1.61% | +17.38% | +35.65% | +9.44% | 15.12B | |
| +0.62% | +1.34% | -16.14% | +0.48% | 5.54B | |
| +2.53% | +3.22% | -4.83% | -4.47% | 5.53B | |
| +1.49% | +0.49% | -21.96% | -27.44% | 5.52B | |
| +1.10% | +4.96% | -10.04% | -14.08% | 4.89B | |
| 0.00% | +1.64% | -2.74% | +67.87% | 4.78B | |
| -2.64% | +2.19% | +13.20% | +79.62% | 3.79B | |
| -1.35% | -1.04% | -18.92% | -55.90% | 2.79B | |
| +0.70% | +2.95% | -2.51% | +61.51% | 2.48B | |
| Average | +0.18% | +3.21% | -5.17% | +8.76% | 5.59B | |
| Weighted average by Cap. | +0.06% | +6.24% | +1.81% | +6.43% |
Historical Quotes: Whitbread PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.28 |  | 28.78 |
| 1 month | 28.28 | | 29.62 |
| Current year | 26.01 | | 32.28 |
| 1 year | 26.01 | | 38.02 |
| 3 years | 26.01 | | 43 |
| 5 years | 25.9 | | 43 |
| 10 years | 21.69 | | 61.1 |
Monthly variations
Annual variations
| 2026 | -2.78% | ||
| 2025 | -16.63% | ||
| 2024 | -16.19% | ||
| 2023 | +41.32% | ||
| 2022 | -16.38% | ||
| 2021 | -0.73% | ||
| 2020 | -37.87% | ||
| 2019 | +15.07% | ||
| 2018 | +11.18% | ||
| 2017 | +2.24% | ||
| 2016 | -28.19% | ||
| 2015 | +0.83% | ||
| 2014 | +33.29% | ||
| 2013 | +50.30% | ||
| 2012 | +61.52% | ||
| 2011 | -12.80% | ||
| 2010 | +37.74% | ||
| 2009 | +70.02% | ||
| 2008 | -50.94% | ||
| 2007 | -32.02% | ||
| 2006 | +35.75% |
- Stock Market
- Stocks
- WTB Stock
- WHF4 Stock
- Quotes Whitbread PLC
Select your edition
All financial news and data tailored to specific country editions
