Quotes Wetour Robotics Limited

Stocks

WETO

KYG9513A1195

Passenger Transportation, Ground & Sea

Market Closed - Nasdaq 08:00:00 03/11/26 am AEDT			5-day change	1st Jan Change
0.8898 ^USD	+20.23%		+3.47%	-98.96%

18/09	Wetour Robotics Limited Launches Vantrapower Subsidiary to Expand into Intelligent Power Infrastructure for Ai Industrial and Energy Markets in Texas	CI
01/09	Wetour Robotics Limited Demonstrates sEMG-Vision System Targeting Force and Occlusion Blind Spots in Physical Ai Training	CI

Stock exchange

Nasdaq WETO 0.8898 $ +20.23% 36.55M $

Markets		Price	Change	Volumes
Nasdaq	WETO	0.8898USD	+20.23%	36.55M $
CBOE	WETO	0.8772USD	+19.40%	178K $

Quotes 5-day view: Wetour Robotics Limited

Delayed Quote Nasdaq

Wetour Robotics Limited(WETO) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	USD 0.8427	USD 0.8388	USD 0.8030	USD 0.7401	USD 0.8898
Volume	573,504	298,476	447,195	690,590	41,081,254
Change	-2.01%	-0.46%	-4.27%	-7.83%	+20.23%
Opening	USD 0.8110	USD 0.8571	USD 0.8180	USD 0.8000	USD 0.8000
High	USD 0.8600	USD 0.8571	USD 0.8299	USD 0.8000	USD 1.060
Low	USD 0.8050	USD 0.8225	USD 0.8010	USD 0.7300	USD 0.7800

Performance

1 day	+20.23%
1 week	+3.47%
Current month	+20.23%
1 month	-17.61%
3 months	-90.11%
6 months	-98.22%
Current year	-98.96%
1 year	-99.26%

Volumes

markets

Daily volume

41,081,254

Estimated daily volume

41,081,254

Avg. Volume 20 sessions

8,420,924

Daily volume ratio

4.88

Avg. Volume 20 sessions USD

7,492,938.18

Record volume 1

111,282,394

Record volume 2

63,041,918

Record volume 3

42,204,632

Capital turnover ratio

7.81

Float rotation

7.93

Basic data

Market Cap (USD)

959,027

Net sales ()

35,593,055

Net sales (USD)

5,351,776

Free-Float

98.49%

Free-Float capitalization (USD)

944,523

Average Daily Capital Traded

117.48%

Indicators

Moving average 5 days

0.8229

Moving average 20 days

0.961

Moving average 50 days

3.816

Moving average 100 days

26.28

Price spread / (MMA5)

-7.52%

Price spread / (MMA20)

+8.00%

Price spread / (MMA50)

+328.84%

Price spread / (MMA100)

+2,853.15%

STIM

RSI 9 days

29.66

RSI 14 days

34.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WETOUR ROBOTICS LIMITED	+20.23%	+3.47%	-99.26%	-	959K
MTR CORPORATION LIMITED	+0.91%	+0.42%	+15.10%	+9.80%	26.24B
EAST JAPAN RAILWAY COMPANY	+1.54%	-1.12%	-1.65%	+36.31%	26.42B
CENTRAL JAPAN RAILWAY COMPANY	+0.61%	-0.13%	+5.55%	+13.90%	23.91B
DIDI GLOBAL INC.	+0.33%	-2.25%	-52.80%	-10.59%	13.7B
WEST JAPAN RAILWAY COMPANY	+0.81%	-1.77%	-1.58%	+1.92%	8.97B
HANKYU HANSHIN HOLDINGS, INC.	+4.38%	+1.58%	+13.56%	-1.63%	6.87B
TOKYU CORPORATION	+0.44%	-2.01%	-6.03%	-5.67%	5.77B
LOCALIZA RENT A CAR S.A.	-4.06%	-12.06%	-29.39%	-46.36%	5.66B
TOKYO METRO CO., LTD.	+0.24%	-2.82%	-10.53%	-	5.33B
Average	+2.54%	-5.18%	-16.70%	-0.29%	12.29B
Weighted average by Cap.	+0.83%	-2.91%	-3.39%	+9.48%

See all sector performances

Historical Quotes: Wetour Robotics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2e9c70a0e4ed4a8dbc3b096527.GWy6wOe6erfVvjpNPIpc-CRJXNvOPOpukkv48NY8DGg.SBz2mJXjFeCW5mg8Re8VumolBOO-CaAMoSGVu4lwflhuHdyX1e4y-Z7EWQ

Date	Price	Volume	Total
08:00:00 am	0.8898	29,985	38,960,028
07:59:58 am	0.8772	100	38,930,043
07:59:58 am	0.8771	3,854	38,929,943
07:59:58 am	0.8772	100	38,926,089
07:59:58 am	0.8772	100	38,925,989
07:59:58 am	0.8772	100	38,925,889
07:59:58 am	0.8772	100	38,925,789
07:59:58 am	0.8772	100	38,925,689
07:59:58 am	0.8772	100	38,925,589
07:59:58 am	0.8772	100	38,925,489