|
Market Closed -
NYSE
07:00:02 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 68.28 USD | +3.44% |
|
+5.76% | -7.65% |
| 13/10 | RBC Cuts Price Target on Westlake to $74 From $95, Keeps Outperform Rating | MT |
| 06/10 | UBS Adjusts Price Target on Westlake to $86 From $98, Keeps Buy Rating | MT |
Stock exchange
NYSE
WLK 68.28 $
+3.44%
80.71M
$
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 65.31 | USD 66.17 | USD 65.83 | USD 66.01 | USD 68.28 |
| Volume | 960,893 | 954,161 | 693,897 | 915,930 | 1,182,050 |
| Change | +1.16% | +1.32% | -0.51% | +0.27% | +3.44% |
| Opening | USD 64.56 | USD 65.06 | USD 66.02 | USD 66.16 | USD 66.08 |
| High | USD 66.91 | USD 66.56 | USD 66.63 | USD 67.79 | USD 68.35 |
| Low | USD 64.56 | USD 65.06 | USD 65.10 | USD 65.01 | USD 66.08 |
Performance
| 1 day | +3.44% | ||
| 1 week | +5.76% | ||
| 1 month | +9.30% | ||
| 3 months | -3.15% | ||
| 6 months | -40.62% | ||
| Current year | -7.65% | ||
| 1 year | -0.77% | ||
| 3 years | -41.24% | ||
| 5 years | -30.56% | ||
| 10 years | +33.86% |
Volumes
marketsDaily volume
1,182,050
Estimated daily volume
1,182,050
Avg. Volume 20 sessions
885,821
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
60,483,857.88
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
8,725,948,297
Net sales (USD)
11,170,000,000
Number of employees
14,600
Sales / Employee (USD)
765,068
Free-Float
24.19%
Free-Float capitalization (USD)
2,224,348,479
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
66.32
Moving average 20 days
63.42
Moving average 50 days
68.19
Moving average 100 days
72.73
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
61.05
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.44% | +5.76% | -0.77% | -41.24% | 8.73B | |
| +2.20% | +1.06% | +22.94% | +32.84% | 236B | |
| -0.36% | +2.78% | +18.18% | +32.18% | 129B | |
| +0.76% | -1.32% | -3.57% | +39.22% | 79.88B | |
| -5.13% | -1.66% | +613.25% | +376.65% | 71.94B | |
| +1.50% | +3.02% | +30.44% | +11.65% | 70.46B | |
| -0.59% | +1.52% | -21.74% | -40.23% | 36.74B | |
| -0.58% | +4.93% | +12.09% | -17.89% | 33.02B | |
| -0.40% | +8.06% | +22.27% | -2.81% | 26.4B | |
| +3.21% | +6.41% | +45.49% | -28.02% | 25.21B | |
| Average | +0.40% | +3.56% | +73.86% | +36.23% | 71.7B | |
| Weighted average by Cap. | +0.46% | +2.09% | +76.79% | +55.41% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74f560c281.iYbFEALOChQqos3YJ2xVq-9UEYmjmJh_iKaj7brctSg.8OmAdGq9PGIfxq-OTF4RhogWVMXK8qE2-PDbtfKwzU3v9YEmc_tDXB3ShA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:02 am | 68.28 | 239,742 | 798,440 |
| 06:59:59 am | 68.28 | 277 | 558,698 |
| 06:59:58 am | 68.27 | 100 | 558,421 |
| 06:59:57 am | 68.30 | 100 | 558,321 |
| 06:59:55 am | 68.30 | 100 | 558,221 |
| 06:59:54 am | 68.28 | 100 | 558,121 |
| 06:59:54 am | 68.29 | 100 | 558,021 |
| 06:59:54 am | 68.31 | 100 | 557,921 |
| 06:59:52 am | 68.21 | 100 | 557,821 |
| 06:59:51 am | 68.19 | 100 | 557,721 |
Price Extremes
| 1 week | 65.01 |  | 68.35 |
| 1 month | 59.84 | | 68.35 |
| Current year | 58.95 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | -7.65% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
