|
End-of-day quote
Buenos Aires S.E.
23/10/2026
|
5-day change | 1st Jan Change | ||
| 8,175.00 ARS | +0.99% |
|
+3.22% | - |
| 20/10 | Wells Fargo Adjusts Welltower Price Target to $268 From $266 | MT |
| 14/10 | Brookdale Agrees to Buy 30 Communities From Welltower, Completes 17-Community Acquisition | MT |
Stock exchange
Buenos Aires S.E.
WELL 8,175.00 $
+0.99%
13.52M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WELL | 237.32USD | -0.03% | 500M $ | ||
CBOE
| WELL | 237.39USD | -0.04% | 15.87M $ | |
|
Mexican S.E.
| WELL * | 4,314.71MXN | +0.46% | 15.48M $ | |
|
London S.E.
| 0LUS | 234.90USD | -0.50% | 32.18K $ | |
|
Tradegate
| HCW | 212.00EUR | +0.14% | 27.14K € | |
|
Boerse Muenchen
| HCW | 211.45EUR | -0.09% | 15.01K € | |
|
Wiener Boerse
| WELL | 211.30EUR | +0.86% | 4.23K € | |
|
Deutsche Boerse AG
| HCW | 211.60EUR | -0.09% | 0 € | |
|
Börse Stuttgart
| HCW | 211.60EUR | -0.05% | 0 € | |
|
Berne S.E.
| HCW | 195.07CHF | +0.69% | 0 CHF | |
| W1EL34 | 74.72BRL | +0.42% | 523.04 R$ | ||
| WELL | 8,175.00ARS | +0.99% | 13.52M $ | ||
|
Buenos Aires S.E.
| WELLD | 5.200USD | -0.19% | 483.6 $ |
Quotes 5-day view: Welltower Inc.
End-of-day quote Buenos Aires S.E.| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 7,890.00 | ARS 8,055.00 | ARS 7,960.00 | ARS 8,095.00 | ARS 8,175.00 |
| Volume | 1,426 | 302 | 164 | 493 | 1,654 |
| Change | -0.38% | +2.09% | -1.18% | +1.70% | +0.99% |
| Opening | ARS 7,870.00 | ARS 8,050.00 | ARS 8,070.00 | ARS 7,990.00 | ARS 8,085.00 |
| High | ARS 7,950.00 | ARS 8,105.00 | ARS 8,070.00 | ARS 8,155.00 | ARS 8,185.00 |
| Low | ARS 7,870.00 | ARS 8,045.00 | ARS 7,950.00 | ARS 7,990.00 | ARS 8,085.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.22% | ||
| Current month | +5.69% | ||
| 1 month | +6.51% |
Volumes
marketsDaily volume
1,654
Avg. Volume 20 sessions
1,804
Avg. Volume 20 sessions ARS
14,747,700
Avg. Volume 20 sessions USD
9,645
Record volume 1
11,144
Record volume 2
7,324
Record volume 3
5,212
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
171,047,191,771
Market Cap (USD)
171,047,191,771
Net sales (USD)
10,838,034,000
Number of employees
712
Sales / Employee (USD)
15,221,958
Free-Float
99.92%
Free-Float capitalization (ARS)
111,910,348
Free-Float capitalization (USD)
170,943,055,992
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8,035
Moving average 20 days
7,790.75
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-4.70%
RSI 9 days
70.16
RSI 14 days
64.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +3.22% | - | - | 171B | |
| -0.03% | +1.05% | +34.79% | +185.96% | 171B | |
| +0.25% | -3.14% | +14.80% | +36.54% | 94.23B | |
| +4.08% | +2.00% | -0.70% | +18.63% | 88.05B | |
| +0.84% | -2.05% | -1.72% | +46.79% | 63.95B | |
| +0.25% | +3.88% | +1.18% | +24.99% | 57.9B | |
| -0.22% | +1.09% | +24.07% | +109.46% | 44.52B | |
| +9.06% | +4.51% | -12.52% | -0.74% | 36.58B | |
| -0.63% | -2.27% | +5.80% | +86.18% | 32.74B | |
| +0.15% | +2.72% | -4.91% | +32.63% | 30.3B | |
| Average | +1.48% | +0.43% | +6.76% | +60.05% | 79.04B | |
| Weighted average by Cap. | +1.17% | +0.42% | +12.75% | +80.71% |
Historical Quotes: Welltower Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7,870 |  | 8,185 |
| 1 month | 7,420 | | 8,185 |
| Current year | 7,400 | | 8,395 |
| 1 year | 7,400 | | 8,395 |
| 3 years | 7,400 | | 8,395 |
| 5 years | 7,400 | | 8,395 |
| 10 years | 7,400 | | 8,395 |
Monthly variations
Annual variations
| 2026 | +2.57% |
- Stock Market
- Stocks
- WELL Stock
- WELL Stock
- Quotes Welltower Inc.
Select your edition
All financial news and data tailored to specific country editions
