|
Market Closed -
Oslo Bors
12:45:00 17/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 12.85 NOK | -1.15% |
|
0.00% | -30.54% |
| 20/08 | Webstep ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 21/05 | Webstep ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Webstep ASA
Real-time Oslo Bors
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | NOK 13.15 | NOK 12.70 | NOK 13.00 | NOK 13.00 | NOK 12.85 |
| Volume | 12,010 | 16,490 | 2,519 | 43,209 | 663 |
| Change | +2.33% | -3.42% | +2.36% | 0.00% | -1.15% |
| Opening | NOK 12.90 | NOK 12.65 | NOK 13.00 | NOK 13.00 | NOK 12.70 |
| High | NOK 13.15 | NOK 12.70 | NOK 13.00 | NOK 13.10 | NOK 13.00 |
| Low | NOK 12.75 | NOK 12.65 | NOK 12.65 | NOK 12.75 | NOK 12.70 |
Performance
| 1 day | -1.15% | ||
| Current month | -7.55% | ||
| 1 month | -17.10% | ||
| 3 months | -10.14% | ||
| 6 months | -26.15% | ||
| Current year | -30.54% | ||
| 1 year | -43.14% | ||
| 3 years | -49.01% | ||
| 5 years | -59.59% |
Volumes
marketsDaily volume
663
Estimated daily volume
663
Avg. Volume 20 sessions
21,080
Daily volume ratio
0.03
Avg. Volume 20 sessions NOK
270,878
Avg. Volume 20 sessions USD
28,739.61
Record volume 1
19,675,080
Record volume 2
3,951,511
Record volume 3
3,927,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
353,808,334
Market Cap (USD)
37,833,342
Net sales (NOK)
835,197,000
Net sales (USD)
89,309,071
Number of employees
374
Sales / Employee (NOK)
2,233,147
Sales / Employee (USD)
238,794
Free-Float
52.67%
Free-Float capitalization (NOK)
193,297,986
Free-Float capitalization (USD)
20,669,691
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
12.92
Moving average 20 days
13.94
Moving average 50 days
14.33
Moving average 100 days
14.97
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+16.51%
STIM
RSI 9 days
31.83
RSI 14 days
35.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | 0.00% | -43.14% | -49.01% | 37.83M | |
| -4.38% | -1.02% | -7.78% | +62.68% | 234B | |
| -1.94% | +7.87% | -19.92% | -39.32% | 118B | |
| +2.49% | -0.14% | +53.29% | +103.82% | 114B | |
| -2.76% | -0.87% | -30.42% | -39.17% | 84.9B | |
| +0.28% | +1.11% | -25.75% | -9.18% | 59.74B | |
| -1.58% | +2.42% | -29.86% | -29.88% | 45.47B | |
| +1.93% | +5.86% | +8.94% | +114.84% | 44.12B | |
| +1.24% | +6.85% | +8.14% | +191.73% | 41B | |
| -0.06% | +1.89% | -15.51% | -3.96% | 35.36B | |
| Average | -0.59% | -0.36% | -10.20% | +30.26% | 77.68B | |
| Weighted average by Cap. | -1.45% | +0.24% | -4.39% | +37.83% |
Historical Quotes: Webstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4L4rgwTWjS0fMilFvetYSkDfczcFzDRXuU4BZEwr6k8.0Iph9E-g-Hd0VXwMydorEwysQ3xBigcU2xxNIARhmD2I2HHLYrjSdHZdWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:36:13 pm | 12.85 | 360 | 663 |
| 07:36:13 pm | 12.85 | 18 | 303 |
| 07:05:26 pm | 13.00 | 200 | 285 |
Price Extremes
| 1 week | 12.65 |  | 13.1 |
| 1 month | 12.6 | | 16.1 |
| Current year | 12.6 | | 19.7 |
| 1 year | 12.6 | | 22.6 |
| 3 years | 12.6 | | 27.2 |
| 5 years | 12.6 | | 38.8 |
| 10 years | 12.6 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -30.54% | ||
| 2025 | -15.91% | ||
| 2024 | +2.33% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Stocks
- WSTEP Stock
- Quotes Webstep ASA
Select your edition
All financial news and data tailored to specific country editions
