|
Market Closed -
Euronext Paris
01:55:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.380 EUR | 0.00% |
|
0.00% | +25.26% |
| 30/04 | Weaccess Group, Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 18/09/25 | Jerome, you're going to be in big trouble! |  |
Stock exchange
Euronext Paris
MLWEA 2.380 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLWEA | 2.380EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 2BS | 2.300EUR | 0.00% | 0 € |
Quotes 5-day view: Weaccess Group
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.380 | EUR 2.380 | EUR 2.380 | EUR 2.380 | EUR 2.380 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | -15.00% | ||
| 3 months | -17.93% | ||
| 6 months | -9.85% | ||
| Current year | +25.26% | ||
| 1 year | +33.71% | ||
| 3 years | +19.00% | ||
| 5 years | -8.46% | ||
| 10 years | +155.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0
Avg. Volume 20 sessions
45.22
Avg. Volume 20 sessions USD
51.94
Record volume 1
40,000
Record volume 2
38,955
Record volume 3
30,648
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,635,316
Market Cap (USD)
3,022,151
Net sales ()
1,307,137
Net sales (USD)
1,499,010
Free-Float
39.41%
Free-Float capitalization (EUR)
1,421,464
Free-Float capitalization (USD)
1,630,119
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.672
Moving average 50 days
2.63
Moving average 100 days
2.675
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+12.27%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+12.39%
RSI 9 days
22.25
RSI 14 days
33.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +33.71% | +19.00% | 3.02M | |
| -1.36% | +0.99% | - | - | 2,073B | |
| +1.09% | -3.44% | +38.37% | +276.00% | 229B | |
| +1.04% | -7.76% | -29.58% | +19.44% | 180B | |
| +0.04% | -2.53% | -13.01% | +68.32% | 174B | |
| -1.58% | +0.96% | +22.60% | +29.41% | 74.22B | |
| -4.25% | -2.02% | +49.11% | +58.82% | 38.85B | |
| -1.43% | -2.82% | +17.41% | +54.95% | 30.68B | |
| -2.13% | -1.63% | -41.05% | -2.05% | 22.35B | |
| -3.08% | -1.35% | -20.19% | +8.91% | 19.1B | |
| Average | -1.04% | -1.96% | +6.37% | +59.20% | 284.16B | |
| Weighted average by Cap. | -0.03% | -0.26% | +5.22% | +110.49% |
Historical Quotes: Weaccess Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.38 |  | 2.38 |
| 1 month | 2.38 | | 2.88 |
| Current year | 1.53 | | 2.9 |
| 1 year | 1.4 | | 2.9 |
| 3 years | 0.38 | | 2.9 |
| 5 years | 0.38 | | 2.9 |
| 10 years | 0.35 | | 6.5 |
Monthly variations
Annual variations
| 2026 | +25.26% | ||
| 2025 | +397.38% | ||
| 2024 | -84.21% | ||
| 2023 | +0.83% | ||
| 2022 | -10.45% | ||
| 2021 | +34.00% | ||
| 2020 | -10.71% | ||
| 2019 | -53.72% | ||
| 2018 | +17.29% | ||
| 2017 | +500.97% | ||
| 2016 | +71.67% | ||
| 2015 | -82.86% | ||
| 2014 | +366.67% | ||
| 2013 | -68.09% | ||
| 2012 | -38.16% | ||
| 2011 | +268.93% | ||
| 2010 | -48.50% | ||
| 2009 | -83.33% | ||
| 2008 | +20.00% |
- Stock Market
- Stocks
- MLWEA Stock
- Quotes Weaccess Group
Select your edition
All financial news and data tailored to specific country editions
