|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2300 CAD | -4.17% |
|
-2.13% | -4.17% |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 24/07/2026 | 28/07/2026 | 31/07/2026 | 01/08/2026 | |
|---|---|---|---|---|
| Last | CAD 0.2350 | CAD 0.2400 | CAD 0.2300 | CAD 0.2300 |
| Volume | 4,000 | 4,144 | 2,000 | 2,000 |
| Change | - | +2.13% | -4.17% | -4.17% |
| Opening | CAD 0.2350 | CAD 0.2400 | CAD 0.2300 | CAD 0.2300 |
| High | CAD 0.2350 | CAD 0.2400 | CAD 0.2300 | CAD 0.2300 |
| Low | CAD 0.2350 | CAD 0.2400 | CAD 0.2300 | CAD 0.2300 |
Performance
| 1 day | -4.17% | ||
| 1 week | -2.13% | ||
| 1 month | -13.21% | ||
| 3 months | -22.03% | ||
| 6 months | -37.84% | ||
| Current year | -4.17% | ||
| 1 year | +9.52% | ||
| 3 years | +53.33% | ||
| 5 years | -45.24% | ||
| 10 years | -52.08% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
4,282
Avg. Volume 20 sessions
13,208
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
3,037.84
Avg. Volume 20 sessions USD
2,161.73
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
14,457,042
Market Cap (USD)
10,293,226
Net sales ()
-
Free-Float
95.89 %
Free-Float capitalization (CAD)
13,862,829
Free-Float capitalization (USD)
9,870,154
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.235
Moving average 20 days
0.2518
Moving average 50 days
0.2792
Moving average 100 days
0.297
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+9.48%
Price spread / (MMA50)
+21.39%
Price spread / (MMA100)
+29.13%
STIM
RSI 9 days
46.26
RSI 14 days
46.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -2.13% | +9.52% | +53.33% | 10.29M | |
| +0.68% | +3.18% | +54.82% | +32.43% | 215B | |
| -1.18% | +3.76% | +57.90% | +41.79% | 166B | |
| -2.47% | -0.29% | +75.51% | +149.99% | 93.27B | |
| -0.74% | +3.83% | +80.27% | +16.62% | 85.65B | |
| -1.28% | -0.26% | +11.63% | +33.91% | 60.78B | |
| -0.75% | +1.76% | +78.99% | +45.03% | 53.84B | |
| -3.62% | -0.76% | +93.44% | +50.03% | 29.5B | |
| +0.93% | -2.15% | +74.20% | +347.51% | 24.55B | |
| +1.27% | +2.68% | +31.44% | +70.13% | 23.87B | |
| Average | -1.10% | +0.53% | +56.77% | +84.08% | 75.22B | |
| Weighted average by Cap. | -0.62% | +1.84% | +60.61% | +60.46% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70308ff5aeebfc5be6987f9ae44de._P_cYzuR99Q5Y_EmIDgsM2t8X__621QkorqWGxmVCP0.j4yODHbGz7J9Ap5sUEx9BhpLPNKzggxPx8zVbmGhbpuwsK1XDfvCtwAPxQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.23 |  | 0.24 |
| 1 month | 0.23 | | 0.25 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.17 | | 0.62 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
