|
Delayed
Toronto S.E.
05:10:19 16/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2700 CAD | 0.00% |
|
-8.47% | +12.50% |
Stock exchange
Toronto S.E.
WRR 0.2700 $
0.00%
30.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2700CAD | 0.00% | 30.38K $ | ||
OTC Markets
| WRRZF | 0.2100USD | +159.26% | 2.1K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1600EUR | +1.91% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1660EUR | +1.84% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1730EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 14/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2800 | CAD 0.2950 | CAD 0.2950 | CAD 0.2700 | CAD 0.2700 |
| Volume | 24,000 | 30,000 | 4,000 | 15,000 | 112,500 |
| Change | 0.00% | +5.36% | 0.00% | -8.47% | 0.00% |
| Opening | CAD 0.2950 | CAD 0.2950 | CAD 0.2950 | CAD 0.3000 | CAD 0.2750 |
| High | CAD 0.3100 | CAD 0.3000 | CAD 0.2950 | CAD 0.3000 | CAD 0.2750 |
| Low | CAD 0.2800 | CAD 0.2950 | CAD 0.2950 | CAD 0.2700 | CAD 0.2350 |
Performance
| 1 week | -8.47% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +14.89% | ||
| 6 months | -12.90% | ||
| Current year | +12.50% | ||
| 1 year | -10.00% | ||
| 3 years | +116.00% | ||
| 5 years | -18.18% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
112,500
Estimated daily volume
121,364
Avg. Volume 20 sessions
15,046
Daily volume ratio
8.07
Avg. Volume 20 sessions CAD
4,062.42
Avg. Volume 20 sessions USD
2,859.94
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,856,152
Market Cap (USD)
11,872,954
Net sales ()
-
Free-Float
95.82%
Free-Float capitalization (CAD)
16,151,920
Free-Float capitalization (USD)
11,376,915
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2658
Moving average 50 days
0.2672
Moving average 100 days
0.2784
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+3.11%
RSI 9 days
52.72
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.47% | -10.00% | +116.00% | 11.87M | |
| -4.70% | -7.13% | +35.55% | +28.86% | 215B | |
| -2.12% | -3.50% | +31.80% | +29.88% | 156B | |
| -1.55% | +4.30% | +62.37% | +215.12% | 102B | |
| -0.55% | +0.95% | +62.52% | +24.06% | 89.1B | |
| -0.91% | -4.76% | -10.31% | +48.51% | 62.6B | |
| -0.49% | +0.50% | +37.86% | +56.69% | 57.49B | |
| +0.92% | +1.23% | +51.62% | +70.69% | 31.69B | |
| +3.05% | -0.74% | +2.03% | +381.42% | 25.1B | |
| -1.97% | -3.90% | +4.86% | +66.41% | 24.01B | |
| Average | -0.94% | -1.23% | +26.83% | +103.77% | 76.31B | |
| Weighted average by Cap. | -2.30% | -0.79% | +36.53% | +71.64% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
018d26e79b.6eXRp-vlO29_qctOp011KCSKvVtnZzZy1mAwccVxRcY.34a1kq_IQyEt56UN9ThAUk_FjA4iL1UxkRcdC6ceFqSirI6fqoFqXRbsjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:10:19 am | 0.2700 | 7,500 | 112,500 |
| 05:09:56 am | 0.2700 | 5,000 | 105,000 |
| 05:07:09 am | 0.2600 | 3,000 | 100,000 |
| 05:07:09 am | 0.2650 | 1,000 | 97,000 |
| 04:48:44 am | 0.2600 | 2,000 | 96,000 |
| 02:25:02 am | 0.2350 | 33,000 | 94,000 |
| 02:25:02 am | 0.2350 | 500 | 61,000 |
| 02:24:43 am | 0.2350 | 4,000 | 60,500 |
| 02:24:43 am | 0.2350 | 500 | 56,500 |
| 02:15:13 am | 0.2500 | 7,000 | 56,000 |
Price Extremes
| 1 week | 0.24 |  | 0.3 |
| 1 month | 0.24 | | 0.33 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.22 | | 0.62 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
