|
Market Closed -
Toronto S.E.
04:13:52 15/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 0.2700 CAD | -8.47% |
|
-3.57% | +12.50% |
Stock exchange
Toronto S.E.
WRR 0.2700 $
-8.47%
4.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRR | 0.2700CAD | -8.47% | 4.05K $ | ||
OTC Markets
| WRRZF | 0.2100USD | +159.26% | 2.1K $ | |
|
Deutsche Boerse AG
| 1WV0 | 0.1550EUR | -1.27% | 0 € | |
|
Börse Stuttgart
| 1WV0 | 0.1600EUR | -1.84% | 0 € | |
|
Boerse Muenchen
| 1WV0 | 0.1730EUR | 0.00% | 0 € |
Quotes 5-day view: Walker River Resources Corp.
Delayed Quote Toronto S.E.
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.2800 | CAD 0.2800 | CAD 0.2950 | CAD 0.2950 | CAD 0.2700 |
| Volume | 874 | 24,000 | 30,000 | 4,000 | 15,000 |
| Change | - | 0.00% | +5.36% | 0.00% | -8.47% |
| Opening | CAD 0.2800 | CAD 0.2950 | CAD 0.2950 | CAD 0.2950 | CAD 0.3000 |
| High | CAD 0.2800 | CAD 0.3100 | CAD 0.3000 | CAD 0.2950 | CAD 0.3000 |
| Low | CAD 0.2800 | CAD 0.2800 | CAD 0.2950 | CAD 0.2950 | CAD 0.2700 |
Performance
| 1 day | -8.47% | ||
| 1 week | -3.57% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +12.50% | ||
| 6 months | -10.00% | ||
| Current year | +12.50% | ||
| 1 year | -12.90% | ||
| 3 years | +145.45% | ||
| 5 years | -25.00% | ||
| 10 years | -67.86% |
Volumes
marketsDaily volume
15,000
Estimated daily volume
15,000
Avg. Volume 20 sessions
15,046
Daily volume ratio
1
Avg. Volume 20 sessions CAD
4,062.42
Avg. Volume 20 sessions USD
2,857.91
Record volume 1
2,882,443
Record volume 2
1,559,815
Record volume 3
1,519,764
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,951,373
Market Cap (USD)
11,872,954
Net sales ()
-
Free-Float
95.82%
Free-Float capitalization (CAD)
16,243,163
Free-Float capitalization (USD)
11,376,915
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2658
Moving average 50 days
0.2672
Moving average 100 days
0.2784
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
52.72
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.47% | -3.57% | -12.90% | +145.45% | 11.87M | |
| -4.70% | -5.21% | +33.21% | +28.38% | 215B | |
| -3.71% | -4.94% | +29.84% | +27.95% | 156B | |
| -1.55% | +4.30% | +62.37% | +215.12% | 102B | |
| -2.23% | -0.72% | +59.83% | +22.01% | 89.1B | |
| -0.91% | -3.85% | -10.25% | +51.90% | 62.6B | |
| -2.41% | -1.63% | +34.94% | +53.38% | 57.49B | |
| -3.38% | -1.10% | +51.94% | +73.53% | 31.69B | |
| +2.55% | -1.49% | +1.26% | +377.81% | 25.1B | |
| -1.97% | -0.36% | +3.30% | +64.78% | 24.01B | |
| Average | -2.67% | -1.23% | +25.36% | +106.03% | 76.31B | |
| Weighted average by Cap. | -2.90% | -0.79% | +34.88% | +70.84% |
Historical Quotes: Walker River Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d93bcae1228f9.zLOqZdtwRdp2JjiHxrDOAIlonO4zTT28YzxO8GkbIcA.ht74XOMFEZAjHmzRo4D7brknw4EGFVmNOV4bti91ZIKo3MsXsBI_jCdQdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:13:52 am | 0.2700 | 8,000 | 15,000 |
| 03:47:51 am | 0.2700 | 2,000 | 7,000 |
| 01:02:00 am | 0.3000 | 1,000 | 5,000 |
Price Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.24 | | 0.33 |
| Current year | 0.22 | | 0.62 |
| 1 year | 0.22 | | 0.62 |
| 3 years | 0.12 | | 0.62 |
| 5 years | 0.1 | | 0.84 |
| 10 years | 0.1 | | 1.59 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +41.18% | ||
| 2024 | +17.24% | ||
| 2023 | -65.06% | ||
| 2022 | +72.92% | ||
| 2021 | -60.00% | ||
| 2020 | +17.65% | ||
| 2019 | +41.67% | ||
| 2018 | -20.00% | ||
| 2017 | -28.57% | ||
| 2016 | +200.00% | ||
| 2015 | +75.00% | ||
| 2014 | -50.00% | ||
| 2013 | -63.64% | ||
| 2012 | -26.67% |
- Stock Market
- Stocks
- WRR Stock
- Quotes Walker River Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
