|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002600 USD | -44.68% |
|
-27.78% | -52.73% |
| 1 week | -27.78% | ||
| 1 month | +85.71% |
Quotes 5-day view: Vyre Network
Delayed Quote OTC Markets
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.003613 | USD 0.002200 | USD 0.002300 | USD 0.004700 | USD 0.002600 |
| Volume | 500 | 119,791 | 120,000 | 165,296 | 11,508 |
| Change | -27.74% | -39.11% | +4.55% | +104.35% | -44.68% |
| Opening | USD 0.003613 | USD 0.003100 | USD 0.002200 | USD 0.002300 | USD 0.004500 |
| High | USD 0.003613 | USD 0.003100 | USD 0.004900 | USD 0.004900 | USD 0.004500 |
| Low | USD 0.003613 | USD 0.001400 | USD 0.002200 | USD 0.002300 | USD 0.002600 |
Performance
| 1 day | -44.68% | ||
| 1 week | -27.78% | ||
| 1 month | +85.71% | ||
| 3 months | +8.33% | ||
| 6 months | -13.33% | ||
| Current year | -52.73% | ||
| 1 year | -57.38% | ||
| 3 years | -92.12% |
Volumes
marketsDaily volume
11,508
Estimated daily volume
11,508
Avg. Volume 20 sessions
54,589
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
141.93
Record volume 1
5,252,088
Record volume 2
4,503,620
Record volume 3
4,409,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,355,798
Free-Float
100 %
Free-Float capitalization (USD)
1,355,798
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.003
Moving average 20 days
0.0035
Moving average 50 days
0.0027
Moving average 100 days
0.0026
Price spread / (MMA5)
+15.38%
Price spread / (MMA20)
+34.62%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-.--%
RSI 9 days
45.87
RSI 14 days
47.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -44.68% | -27.78% | -57.38% | -92.12% | 1.36M | |
| +0.72% | +9.34% | -13.60% | +34.09% | 544B | |
| -2.00% | +2.31% | -38.11% | +63.49% | 299B | |
| -0.01% | +6.70% | -19.04% | +50.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +231.44% | 103B | |
| +0.21% | +8.73% | -17.41% | +21.79% | 97.15B | |
| -0.37% | +7.38% | +18.36% | +1.75% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +126.54% | 85.47B | |
| +29.91% | +3.80% | +582.45% | +2,237.84% | 95.1B | |
| +1.23% | +9.86% | -23.17% | +23.43% | 39.54B | |
| Average | -2.00% | +5.29% | +39.08% | +269.91% | 149.59B | |
| Weighted average by Cap. | +1.45% | +6.36% | +19.42% | +197.49% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -53.05% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Select your edition
All financial news and data tailored to specific country editions
