|
Market Closed -
OTC Markets
04:14:34 05/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.002200 USD | +10.00% |
|
+2,100.00% | -60.27% |
| 06/10 | Itibari-Waynne & Partners And VYRE Network Activate Partnership With Exclusive Content For VBNGtv | CI |
Stock exchange
OTC Markets
VYRE 0.002200 $
+10.00%
67.1
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Vyre Network
Real-time OTC Markets
| 28/10/2026 | 02/11/2026 | |
|---|---|---|
| Last | USD 0.000100 | USD 0.000100 |
| Volume | 4,261 | 152,000 |
| Change | - | -.--% |
| Opening | USD 0.000100 | USD 0.000100 |
| High | USD 0.000100 | USD 0.000100 |
| Low | USD 0.000100 | USD 0.000100 |
Performance
| 1 day | +10.00% | ||
| 1 week | +2,100.00% | ||
| Current month | +2,100.00% | ||
| 1 month | +2,100.00% | ||
| 3 months | -15.38% | ||
| 6 months | -8.33% | ||
| Current year | -60.27% | ||
| 1 year | -63.03% | ||
| 3 years | -96.21% |
Volumes
marketsDaily volume
30,500
Estimated daily volume
30,500
Avg. Volume 20 sessions
43,333
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
95.33
Record volume 1
5,252,088
Record volume 2
4,503,620
Record volume 3
4,409,402
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,846
Free-Float
100%
Free-Float capitalization (USD)
52,146
Average Daily Capital Traded
0.18%
Indicators
Moving average 20 days
0.0011
Moving average 50 days
0.0024
Moving average 100 days
0.0021
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
-4.55%
RSI 9 days
26.26
RSI 14 days
34.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +2,100.00% | -63.03% | -96.21% | 52.85K | |
| +0.37% | -12.65% | -1.30% | +116.91% | 3,425B | |
| +2.36% | +0.14% | -2.62% | +97.40% | 1,551B | |
| -1.66% | +6.12% | +18.95% | +67.64% | 573B | |
| +1.27% | +2.80% | -36.85% | +37.63% | 450B | |
| +1.73% | +1.44% | -42.35% | +46.68% | 256B | |
| -1.12% | +0.12% | -40.15% | +17.64% | 252B | |
| -8.74% | -14.02% | -17.56% | +131.93% | 201B | |
| -0.16% | +1.25% | -33.21% | +39.48% | 136B | |
| +1.02% | +8.04% | -6.83% | +253.04% | 122B | |
| Average | +0.71% | -1.55% | -22.49% | +71.21% | 696.61B | |
| Weighted average by Cap. | +0.59% | -6.59% | -6.33% | +98.52% |
Historical Quotes: Vyre Network
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.12 |
| 5 years | 0 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -98.19% | ||
| 2025 | +25.86% | ||
| 2024 | -91.55% | ||
| 2023 | -13.17% | ||
| 2022 | -76.38% | ||
| 2021 | +153.75% |
- Stock Market
- Stocks
- VYRE Stock
- Quotes Vyre Network
Select your edition
All financial news and data tailored to specific country editions
