|
Real-time Estimate
Tradegate
09:15:07 21/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 117.65 EUR | -8.94% |
|
+8.57% | -36.17% |
| 06/08 | Vusion Said to Be Weighing Strategic Options, Including a Possible Sale |  |
| 06/08 | Vusion is said to be weighing strategic options, including a possible sale | |
Stock exchange
London S.E.
0OA4 129.20 €
+5.21%
514K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VU | 117.80EUR | -1.01% | 2.04M € | ||
London S.E.
| 0OA4 | 129.20EUR | +5.21% | 514K € | |
|
CBOE
| SESLp | 117.90EUR | +0.68% | 290K € | |
|
Boerse Muenchen
| S4M | 117.90EUR | -0.51% | 110K € | |
|
Tradegate
| S4M | 118.50EUR | -0.42% | 29.62K € | |
|
OTC Markets
| SRBEF | 135.14USD | +1.61% | 22.97K $ | |
|
CBOE
| 0OA4 | 116.10EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| S4M | 117.40EUR | +2.53% | 0 € | |
|
Börse Stuttgart
| S4M | 118.00EUR | +1.90% | 0 € |
Quotes 5-day view: VusionGroup
Delayed Quote London S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 114.60 | EUR 117.10 | EUR 117.51 | EUR 117.10 | EUR 129.20 |
| Volume | 528 | 33 | 3,221 | 224 | 3,978 |
| Change | -1.21% | +2.18% | +0.35% | -0.35% | -8.94% |
| Opening | EUR 116.20 | EUR 114.90 | EUR 116.30 | EUR 117.40 | EUR 129.20 |
| High | EUR 116.20 | EUR 117.10 | EUR 118.00 | EUR 118.00 | EUR 129.20 |
| Low | EUR 114.60 | EUR 114.90 | EUR 116.00 | EUR 116.70 | EUR 129.20 |
Performance
| 1 day | -8.94% | ||
| 1 week | +8.57% | ||
| Current month | +0.16% | ||
| 1 month | +1.41% | ||
| 3 months | +5.21% | ||
| 6 months | +23.52% | ||
| Current year | -36.17% | ||
| 1 year | -49.81% | ||
| 3 years | +7.08% | ||
| 5 years | +158.41% | ||
| 10 years | +487.31% |
Volumes
marketsDaily volume
3,978
Estimated daily volume
8,220
Avg. Volume 20 sessions
9
Daily volume ratio
913.31
Avg. Volume 20 sessions
1,058.85
Avg. Volume 20 sessions USD
1,215.67
Record volume 1
1,304,304
Record volume 2
312,510
Record volume 3
294,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,993,781,692
Market Cap (USD)
2,286,446,894
Net sales (EUR)
1,472,000,000
Net sales (USD)
1,688,073,394
Number of employees
1,089
Sales / Employee (EUR)
1,351,699
Sales / Employee (USD)
1,550,113
Free-Float
59.36%
Free-Float capitalization (EUR)
1,189,832,329
Free-Float capitalization (USD)
1,364,486,616
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
18.64
Moving average 50 days
30.94
Moving average 100 days
124.27
Price spread / (MMA20)
-84.16%
Price spread / (MMA50)
-73.70%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
46.56
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.94% | +8.57% | -49.81% | +7.08% | 2.29B | |
| +0.63% | +0.76% | +37.41% | +31.94% | 118B | |
| -1.44% | -3.03% | +157.02% | +843.80% | 52.17B | |
| -0.47% | -6.28% | +85.01% | +320.58% | 40.08B | |
| +1.39% | +1.30% | +36.19% | +150.40% | 34.4B | |
| +2.19% | +2.42% | +80.05% | +87.02% | 30.08B | |
| +0.25% | -0.05% | +6.73% | +43.98% | 27.97B | |
| +1.40% | +3.11% | -17.79% | +3.07% | 26.01B | |
| +3.24% | +4.85% | +6.53% | +77.71% | 17.63B | |
| -0.34% | -1.07% | +8.82% | +46.98% | 16.4B | |
| Average | -0.21% | -0.72% | +35.02% | +161.26% | 36.54B | |
| Weighted average by Cap. | +0.46% | -0.44% | +53.51% | +196.81% |
Historical Quotes: VusionGroup
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 114.6 |  | 129.2 |
| 1 month | 114.6 | | 133.7 |
| Current year | 99.9 | | 211.6 |
| 1 year | 99.9 | | 260.8 |
| 3 years | 80.8 | | 277.8 |
| 5 years | 50 | | 277.8 |
| 10 years | 17.74 | | 277.8 |
Monthly variations
Annual variations
| 2026 | -42.14% | ||
| 2025 | +12.95% | ||
| 2024 | +30.50% | ||
| 2023 | +12.49% | ||
| 2022 | +62.55% | ||
| 2021 | +176.31% | ||
| 2020 | -15.06% | ||
| 2019 | +80.40% | ||
| 2018 | -40.58% | ||
| 2017 | +10.43% | ||
| 2016 | +95.59% | ||
| 2014 | +30.38% | ||
| 2012 | -14.59% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- VU Stock
- 0OA4 Stock
- Quotes VusionGroup
Select your edition
All financial news and data tailored to specific country editions
