|
Market Closed -
Nasdaq
07:00:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 142.17 USD | -4.04% |
|
-13.35% | -17.71% |
| 23/10 | KeyBanc Initiates VSE at Sector Weight | MT |
| 16/10 | Morgan Stanley Adjusts Price Target on VSE to $215 From $245 | MT |
Stock exchange
Nasdaq
VSEC 142.17 $
-4.04%
98.03M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VSEC | 142.17USD | -4.04% | 98.03M $ | ||
CBOE
| VSEC | 142.14USD | -4.13% | 2.39M $ | |
|
Deutsche Boerse AG
| VS3 | 128.00EUR | -0.78% | 0 € | |
|
Börse Stuttgart
| VS3 | 127.00EUR | -3.79% | 0 € | |
|
Boerse Muenchen
| VS3 | 127.00EUR | -3.79% | 0 € | |
|
Xetra
| VS3 | 128.00EUR | -3.03% | 0 € | |
|
Tradegate
| VS3 | 128.00EUR | -3.76% | 0 € | |
| VSEC.U | 39.13USD | -4.26% | 15.7M $ | ||
|
CBOE
| VSECU | 39.13USD | -6.86% | 9.82K $ |
Quotes 5-day view: VSE Corporation
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 158.08 | USD 156.52 | USD 153.67 | USD 148.15 | USD 142.17 |
| Volume | 474,703 | 535,937 | 595,058 | 565,763 | 689,499 |
| Change | -3.66% | -0.99% | -1.82% | -3.59% | -4.04% |
| Opening | USD 164.08 | USD 155.03 | USD 160.20 | USD 150.12 | USD 145.08 |
| High | USD 167.26 | USD 161.70 | USD 161.48 | USD 150.38 | USD 145.08 |
| Low | USD 157.51 | USD 151.40 | USD 152.78 | USD 142.72 | USD 138.85 |
Performance
| 1 day | -4.04% | ||
| 1 week | -13.35% | ||
| Current month | -13.68% | ||
| 1 month | -20.37% | ||
| 3 months | -27.96% | ||
| 6 months | -22.64% | ||
| Current year | -17.71% | ||
| 1 year | -19.90% | ||
| 3 years | +162.45% | ||
| 5 years | +185.60% | ||
| 10 years | +358.17% |
Volumes
marketsDaily volume
689,506
Estimated daily volume
689,506
Avg. Volume 20 sessions
561,676
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
79,853,476.92
Record volume 1
5,698,582
Record volume 2
3,840,680
Record volume 3
2,907,592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,663,472,218
Net sales (USD)
1,112,275,000
Number of employees
1,600
Sales / Employee (USD)
695,172
Free-Float
98.27%
Free-Float capitalization (USD)
4,085,818,183
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
156.1
Moving average 20 days
164.94
Moving average 50 days
188.69
Moving average 100 days
197.48
Price spread / (MMA5)
+9.80%
Price spread / (MMA20)
+16.01%
Price spread / (MMA50)
+32.72%
Price spread / (MMA100)
+38.91%
RSI 9 days
24.75
RSI 14 days
29.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.04% | -13.35% | -19.90% | +162.45% | 4.66B | |
| -2.69% | -8.98% | -6.77% | +167.73% | 303B | |
| -1.90% | -1.50% | +6.45% | +161.19% | 263B | |
| -1.19% | -3.20% | -7.14% | +57.11% | 173B | |
| +0.43% | -0.98% | -13.51% | +4.04% | 148B | |
| -7.57% | -13.80% | +5.02% | +472.09% | 139B | |
| -10.00% | -14.26% | -11.70% | +85.33% | 140B | |
| +2.42% | +9.44% | +23.79% | +35.42% | 136B | |
| -0.41% | +1.49% | +2.30% | +49.80% | 94.77B | |
| -3.82% | -15.86% | -7.09% | +326.89% | 77.08B | |
| Average | -2.60% | -4.74% | -2.85% | +152.21% | 147.9B | |
| Weighted average by Cap. | -2.10% | -4.14% | -1.16% | +146.60% |
Historical Quotes: VSE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a517fd8107.yR3CHik4SJKx1uDi5WV1Lb7o9PFgyUxDx_v6R3myvQc.vm2mT2FpJ9WCvJSrj0gZG_ahnqQmpCUVnrm_Ek3t53KnK61QYH0K_-ikrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 142.17 | 80,267 | 475,940 |
| 06:59:59 am | 142.14 | 100 | 395,673 |
| 06:59:58 am | 142.18 | 100 | 395,573 |
| 06:59:58 am | 142.18 | 100 | 395,473 |
| 06:59:57 am | 142.18 | 100 | 395,373 |
| 06:59:57 am | 142.18 | 197 | 395,273 |
| 06:59:57 am | 142.15 | 173 | 395,076 |
| 06:59:57 am | 142.16 | 100 | 394,903 |
| 06:59:56 am | 142.18 | 200 | 394,803 |
| 06:59:56 am | 142.14 | 100 | 394,603 |
Price Extremes
| 1 week | 138.85 |  | 167.26 |
| 1 month | 138.85 | | 185.27 |
| Current year | 138.85 | | 247.85 |
| 1 year | 138.85 | | 247.85 |
| 3 years | 52.01 | | 247.85 |
| 5 years | 31.85 | | 247.85 |
| 10 years | 13.83 | | 247.85 |
Monthly variations
Annual variations
| 2026 | -17.71% | ||
| 2025 | +81.67% | ||
| 2024 | +47.19% | ||
| 2023 | +37.82% | ||
| 2022 | -23.07% | ||
| 2021 | +58.33% | ||
| 2020 | +1.18% | ||
| 2019 | +27.18% | ||
| 2018 | -38.24% | ||
| 2017 | +24.69% | ||
| 2016 | +24.93% | ||
| 2015 | -5.64% | ||
| 2014 | +37.26% | ||
| 2013 | +95.88% | ||
| 2012 | +0.95% | ||
| 2011 | -26.47% | ||
| 2010 | -26.75% | ||
| 2009 | +14.91% | ||
| 2008 | -19.68% | ||
| 2007 | +188.14% | ||
| 2006 | -19.47% | ||
| 2005 | +67.25% | ||
| 2004 | +89.96% | ||
| 2003 | +23.14% | ||
| 2002 | +45.41% | ||
| 2001 | +34.55% | ||
| 2000 | -29.03% | ||
| 1999 | -29.55% | ||
| 1998 | +22.22% | ||
| 1997 | -29.69% | ||
| 1996 | +18.52% | ||
| 1995 | +96.36% | ||
| 1994 | +19.57% | ||
| 1993 | +27.78% | ||
| 1992 | +50.00% | ||
| 1991 | -25.00% | ||
| 1990 | -5.88% | ||
| 1989 | -34.62% | ||
| 1988 | -16.13% | ||
| 1987 | +10.71% | ||
| 1986 | +23.08% | ||
| 1985 | +46.77% | ||
| 1984 | -6.06% |
- Stock Market
- Stocks
- VSEC Stock
- Quotes VSE Corporation
Select your edition
All financial news and data tailored to specific country editions
