|
Market Closed -
Börse Stuttgart
05:56:41 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 4.870 EUR | +1.46% |
|
-20.53% | -33.33% |
Stock exchange
Börse Stuttgart
217A 4.870 €
+1.46%
0
€
Quotes 5-day view: VNET Group, Inc.
Delayed Quote Börse Stuttgart
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.800 | EUR 5.220 | EUR 5.000 | EUR 4.800 | EUR 4.870 |
| Volume | 0 | 400 | 0 | 0 | 0 |
| Change | -3.97% | -10.00% | -4.21% | -4.00% | +1.46% |
| Opening | EUR 6.000 | EUR 5.700 | EUR 5.220 | EUR 5.000 | EUR 4.900 |
| High | EUR 6.060 | EUR 5.820 | EUR 5.360 | EUR 5.040 | EUR 4.990 |
| Low | EUR 5.720 | EUR 5.220 | EUR 4.940 | EUR 4.770 | EUR 4.790 |
Performance
| 1 week | -19.37% | ||
| Current month | +1.46% | ||
| 1 month | -9.14% | ||
| 3 months | -36.75% | ||
| 6 months | -33.74% | ||
| Current year | -32.36% | ||
| 1 year | -46.19% | ||
| 3 years | +63.42% | ||
| 5 years | -65.46% | ||
| 10 years | -30.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,584,183,182
Market Cap (USD)
1,580,038,618
Net sales (CNY)
9,949,261,000
Net sales (USD)
1,485,255,530
Free-Float
97.22%
Free-Float capitalization (EUR)
61,737,098,064
Free-Float capitalization (USD)
9,216,299,210
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.372
Moving average 20 days
5.532
Moving average 50 days
5.829
Moving average 100 days
6.723
Price spread / (MMA5)
+10.31%
Price spread / (MMA20)
+13.59%
Price spread / (MMA50)
+19.70%
Price spread / (MMA100)
+38.05%
RSI 9 days
33.18
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -20.53% | -46.19% | +63.42% | 1.58B | |
| +2.59% | -3.07% | -20.04% | +60.81% | 207B | |
| +3.10% | -0.37% | -0.13% | +16.72% | 189B | |
| +1.07% | -0.38% | +63.57% | +456.79% | 124B | |
| +0.72% | +2.14% | +51.62% | +123.86% | 120B | |
| +15.78% | +15.68% | -13.91% | -30.87% | 112B | |
| +1.19% | -0.70% | -28.16% | -41.19% | 77.38B | |
| +0.56% | -0.04% | -29.43% | -9.55% | 57.65B | |
| +1.66% | +1.92% | -35.28% | - | 48.05B | |
| +1.14% | +0.58% | +14.87% | +127.39% | 43.68B | |
| Average | +2.18% | -1.24% | -4.31% | +85.26% | 98B | |
| Weighted average by Cap. | +2.16% | -1.90% | +3.37% | +91.78% |
Historical Quotes: VNET Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.77 |  | 6.06 |
| 1 month | 4.77 | | 6.36 |
| 3 years | 1.29 | | 15.3 |
| 5 years | 1.29 | | 16.4 |
| 10 years | 1.29 | | 36.4 |
Monthly variations
Annual variations
| 2026 | -32.36% | ||
| 2025 | +79.10% | ||
| 2024 | +60.80% | ||
| 2023 | -52.38% | ||
| 2022 | -25.00% | ||
| 2021 | -73.68% | ||
| 2020 | +375.00% | ||
| 2019 | -24.93% | ||
| 2018 | +12.08% | ||
| 2017 | +1.80% | ||
| 2016 | -65.51% | ||
| 2015 | +50.68% | ||
| 2014 | -22.44% | ||
| 2013 | +144.09% | ||
| 2012 | -4.17% |
- Stock Market
- Stocks
- VNET Stock
- 217A Stock
- Quotes VNET Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
