|
Market Closed -
London S.E.
01:31:48 13/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 240.40 SEK | -9.11% |
|
-19.71% | -22.20% |
| 24/10 | Vitec Software Group AB, Q3 2026 Earnings Call, Oct 23, 2026 | |
| 24/10 | SEB raises its price target for Vitec to SEK 360 (322), reiterates buy | FW |
Stock exchange
London S.E.
0RDI 240.40 kr
-9.11%
27.17K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIT B | 300.60SEK | -4.15% | 104M kr | ||
CBOE
| VITBs | 298.40SEK | -4.97% | 22.2M kr | |
|
Börse Stuttgart
| 7VS | 27.02EUR | -4.32% | 31.21K € | |
|
Deutsche Boerse AG
| 7VS | 26.98EUR | -4.60% | 26.98K € | |
|
Boerse Muenchen
| 7VS | 27.04EUR | -4.32% | 25.5K € | |
|
Tradegate
| 7VS | 27.04EUR | -4.38% | 18.52K € | |
|
OTC Markets
| VITBF | 29.88USD | +11.77% | 17.87K $ | |
|
London S.E.
| 0RDI | 240.40SEK | -9.11% | 27.17K kr | |
|
CBOE
| 0RDI | 228.00SEK | 0.00% | 0 kr |
Quotes 5-day view: Vitec Software Group AB
Delayed Quote London S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 300.60 | SEK 304.60 | SEK 311.80 | SEK 314.40 | SEK 299.40 |
| Volume | 6,232 | 8,712 | 946 | 1,340 | 698 |
| Change | +0.40% | +1.33% | +2.36% | +0.83% | -4.77% |
| Opening | SEK 300.20 | SEK 298.80 | SEK 302.40 | SEK 312.30 | SEK 310.20 |
| High | SEK 301.30 | SEK 307.40 | SEK 311.80 | SEK 315.00 | SEK 310.20 |
| Low | SEK 296.80 | SEK 298.80 | SEK 302.40 | SEK 310.40 | SEK 298.20 |
Performance
| 1 day | -9.11% | ||
| 1 week | -19.71% | ||
| Current month | -13.40% | ||
| 1 month | -5.73% | ||
| 3 months | +12.55% | ||
| 6 months | -10.83% | ||
| Current year | -22.20% | ||
| 1 year | -32.76% | ||
| 3 years | -45.47% | ||
| 5 years | -50.59% | ||
| 10 years | +241.40% |
Volumes
marketsDaily volume
113
Estimated daily volume
113
Avg. Volume 20 sessions
56
Daily volume ratio
2.02
Avg. Volume 20 sessions SEK
13,462.4
Avg. Volume 20 sessions USD
1,356.65
Record volume 1
575,206
Record volume 2
358,604
Record volume 3
326,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
0
Market Cap (USD)
-
Net sales (SEK)
3,633,483,000
Net sales (USD)
366,009,924
Number of employees
1,870
Sales / Employee (SEK)
1,943,039
Sales / Employee (USD)
195,727
Indicators
Moving average 20 days
25.24
Moving average 50 days
10.1
Moving average 100 days
252.45
Price spread / (MMA20)
-89.50%
Price spread / (MMA50)
-95.80%
Price spread / (MMA100)
+5.01%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.11% | -.--% | -32.76% | -45.47% | - | |
| +0.66% | -0.86% | +0.17% | +58.69% | 3,895B | |
| +0.29% | +5.76% | +6.56% | +1,082.39% | 473B | |
| +0.49% | -1.61% | -55.47% | +22.25% | 382B | |
| +7.22% | +11.27% | +75.28% | +201.94% | 311B | |
| -0.44% | +7.62% | -8.12% | +70.48% | 277B | |
| +8.25% | +13.27% | +95.38% | +463.55% | 264B | |
| +1.25% | +11.97% | -14.55% | +43.36% | 164B | |
| +4.05% | +6.42% | +110.37% | +212.81% | 132B | |
| -2.49% | +7.59% | -25.37% | -51.10% | 103B | |
| Average | +1.02% | +5.10% | +15.15% | +205.89% | 600.35B | |
| Weighted average by Cap. | +1.28% | +1.11% | +6.42% | +163.90% |
Historical Quotes: Vitec Software Group AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 240.4 |  | 315 |
| 1 month | 240.4 | | 315 |
| Current year | 212.3 | | 315 |
| 1 year | 212.3 | | 358.6 |
| 3 years | 212.3 | | 639.25 |
| 5 years | 212.3 | | 639.25 |
| 10 years | 68.63 | | 639.25 |
Monthly variations
Annual variations
| 2026 | -3.11% | ||
| 2025 | -43.21% | ||
| 2024 | -7.00% | ||
| 2023 | +39.90% | ||
| 2022 | -24.92% | ||
| 2021 | +70.34% | ||
| 2020 | +73.02% | ||
| 2019 | +139.24% | ||
| 2018 | -8.93% | ||
| 2017 | +20.67% | ||
| 2016 | +336.61% | ||
| 2013 | +5.88% |
- Stock Market
- Stocks
- VIT B Stock
- 0RDI Stock
- Quotes Vitec Software Group AB
Select your edition
All financial news and data tailored to specific country editions
