|
Delayed
Toronto S.E.
05:07:45 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0150 CAD | 0.00% |
|
0.00% | -25.00% |
Stock exchange
Toronto S.E.
VIS 0.0150 $
0.00%
3.23K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIS | 0.0150CAD | 0.00% | 3.23K $ | ||
OTC Markets
| VSSSF | 0.004200USD | -.--% | 0.84 $ | |
|
Deutsche Boerse AG
| 1VS1 | 0.000500EUR | 0.00% | 0 € |
Quotes 5-day view: Visionstate Corp.
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 03/10/2026 | |
|---|---|---|---|---|
| Last | CAD 0.0200 | CAD 0.0150 | CAD 0.0150 | CAD 0.0150 |
| Volume | 5,000 | 51,877 | 114,000 | 215,220 |
| Change | - | -25.00% | 0.00% | 0.00% |
| Opening | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0150 |
| High | CAD 0.0200 | CAD 0.0200 | CAD 0.0200 | CAD 0.0150 |
| Low | CAD 0.0200 | CAD 0.0150 | CAD 0.0150 | CAD 0.0150 |
Performance
| Current year | -25.00% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
215,220
Estimated daily volume
239,167
Avg. Volume 20 sessions
39,496
Daily volume ratio
6.06
Avg. Volume 20 sessions CAD
592.44
Avg. Volume 20 sessions USD
415.3
Record volume 1
21,098,960
Record volume 2
5,836,725
Record volume 3
5,633,036
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,876,308
Market Cap (USD)
2,719,205
Net sales ()
433,081
Net sales (USD)
303,803
Free-Float
91.9%
Free-Float capitalization (CAD)
3,562,389
Free-Float capitalization (USD)
2,498,992
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.015
Moving average 20 days
0.0138
Moving average 50 days
0.0139
Moving average 100 days
0.0169
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
+12.67%
RSI 9 days
41.49
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | 0.00% | 2.72M | |
| -1.42% | -1.40% | -22.45% | +57.93% | 213B | |
| -1.07% | +0.17% | -1.87% | +15.08% | 195B | |
| -0.53% | +0.07% | +55.54% | +458.76% | 125B | |
| -0.94% | +0.96% | +41.00% | +124.35% | 121B | |
| -5.72% | +13.38% | -18.28% | -35.23% | 127B | |
| +1.19% | -0.57% | -28.80% | -41.19% | 77.98B | |
| +0.72% | +0.04% | -27.08% | -8.27% | 57.69B | |
| +1.32% | +1.87% | -35.34% | - | 48.85B | |
| +1.67% | +1.90% | +18.04% | +131.19% | 44.08B | |
| Average | -0.48% | +1.11% | -1.92% | +78.07% | 100.8B | |
| Weighted average by Cap. | -1.13% | +1.05% | -0.30% | +88.84% |
Historical Quotes: Visionstate Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c.wJzco0Hwed3dq8yJRiQQ2UJ_y0L0LBPBJse4kOpEvPo.pOzp7C-pEraempPeIX4otjQg_iixdneLUJLT2ZsGz6Oo5JrJKpMgjqrzqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:07:45 am | 0.0150 | 5,000 | 214,000 |
| 12:00:09 am | 0.0150 | 1,000 | 209,000 |
| 12:00:09 am | 0.0150 | 36,000 | 208,000 |
| 12:00:09 am | 0.0150 | 50,000 | 172,000 |
| 12:00:09 am | 0.0150 | 1,000 | 122,000 |
| 12:00:09 am | 0.0150 | 70,000 | 121,000 |
| 12:00:09 am | 0.0150 | 50,000 | 51,000 |
Price Extremes
| 1 month | 0.02 |  | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.03 |
| 3 years | 0.01 | | 0.07 |
| 5 years | 0.01 | | 0.08 |
| 10 years | 0.01 | | 0.52 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | -20.00% | ||
| 2024 | +66.67% | ||
| 2023 | -25.00% | ||
| 2022 | -55.56% | ||
| 2021 | +12.50% | ||
| 2020 | +14.29% | ||
| 2019 | -65.00% | ||
| 2018 | -58.33% | ||
| 2017 | +200.00% | ||
| 2016 | 0.00% |
- Stock Market
- Stocks
- VIS Stock
- Quotes Visionstate Corp.
Select your edition
All financial news and data tailored to specific country editions
