|
Real-time Estimate
Tradegate
07:53:02 18/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 5.200 EUR | +1.96% |
|
0.00% | +24.40% |
| 12/08 | Viscom SE Confirms Earnings Guidance for the Year 2026 | CI |
| 07/08 | Viscom SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
V6C 5.200 €
+1.96%
1.3K
€
Quotes 5-day view: Viscom SE
Delayed Quote Xetra
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 5.100 | EUR 5.080 | EUR 5.060 | EUR 5.100 | EUR 5.200 |
| Volume | 1,392 | 0 | 5,436 | 530 | 250 |
| Change | -1.92% | -0.39% | -0.39% | +0.79% | +1.96% |
| Opening | EUR 5.160 | EUR 5.080 | EUR 5.080 | EUR 5.100 | EUR 5.180 |
| High | EUR 5.240 | EUR 5.080 | EUR 5.080 | EUR 5.200 | EUR 5.200 |
| Low | EUR 5.080 | EUR 5.080 | EUR 4.900 | EUR 5.000 | EUR 5.180 |
Performance
| 1 day | +1.96% | ||
| Current month | -8.77% | ||
| 1 month | -10.34% | ||
| 3 months | -13.91% | ||
| 6 months | +26.21% | ||
| Current year | +24.40% | ||
| 1 year | +14.04% | ||
| 3 years | -38.46% | ||
| 5 years | -54.39% | ||
| 10 years | -63.04% |
Volumes
marketsDaily volume
250
Estimated daily volume
776
Avg. Volume 20 sessions
1,458
Daily volume ratio
0.53
Avg. Volume 20 sessions
7,581.6
Avg. Volume 20 sessions USD
8,707.77
Record volume 1
587,872
Record volume 2
241,991
Record volume 3
156,886
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,313,806
Market Cap (USD)
52,025,036
Net sales (EUR)
81,705,000
Net sales (USD)
93,805,970
Number of employees
447
Sales / Employee (EUR)
182,785
Sales / Employee (USD)
209,857
Free-Float
38.02%
Free-Float capitalization (EUR)
17,491,797
Free-Float capitalization (USD)
20,082,430
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5.108
Moving average 20 days
5.427
Moving average 50 days
5.311
Moving average 100 days
5.454
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
28.49
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | 0.00% | +14.04% | -38.46% | 52.03M | |
| +0.71% | -0.97% | +25.29% | +135.97% | 117B | |
| +1.00% | +2.04% | +36.99% | +44.53% | 34.7B | |
| -0.08% | +1.10% | +26.50% | +69.17% | 29.93B | |
| +1.69% | -0.60% | -8.04% | +10.24% | 28.19B | |
| -0.30% | -2.68% | +43.57% | -4.63% | 26.84B | |
| -2.37% | +2.02% | +367.56% | +1,966.25% | 24.93B | |
| +0.47% | +1.00% | +10.38% | +31.01% | 25.49B | |
| +0.31% | +0.99% | -23.68% | +12.61% | 25.12B | |
| -1.10% | +0.18% | +26.57% | +47.67% | 23.41B | |
| Average | +0.23% | +0.12% | +51.92% | +227.44% | 33.53B | |
| Weighted average by Cap. | +0.27% | -0.09% | +46.01% | +211.42% |
Historical Quotes: Viscom SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e80437f07.aX4fAyd6agRyUbP1otP9TfrU1G4RKmrC5_1RCfO5dTI.IyFVdXUUIWYqYdLDzr6Kepe8mQ1Dfzymgck-aILVOX4MFU1JQgosTwIi5g
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 4.9 |  | 5.24 |
| 1 month | 4.9 | | 5.88 |
| Current year | 3.64 | | 6.8 |
| 1 year | 3.64 | | 6.8 |
| 3 years | 2.84 | | 8.9 |
| 5 years | 2.84 | | 14.4 |
| 10 years | 2.84 | | 39.6 |
Monthly variations
Annual variations
| 2026 | +22.01% | ||
| 2025 | +25.15% | ||
| 2024 | -58.25% | ||
| 2023 | -9.91% | ||
| 2022 | -37.24% | ||
| 2021 | +45.88% | ||
| 2020 | +6.59% | ||
| 2019 | -32.34% | ||
| 2018 | -54.55% | ||
| 2017 | +122.48% | ||
| 2016 | -9.52% | ||
| 2015 | +31.25% | ||
| 2014 | -8.91% | ||
| 2013 | +61.78% | ||
| 2012 | +22.62% | ||
| 2011 | -3.91% | ||
| 2010 | +79.67% | ||
| 2009 | +26.41% | ||
| 2008 | -68.55% | ||
| 2007 | -25.37% | ||
| 2006 | -36.32% |
- Stock Market
- Stocks
- V6C Stock
- Quotes Viscom SE
Select your edition
All financial news and data tailored to specific country editions
