|
End-of-day quote
Bulgaria S.E.
04/11/2026
|
5-day change | 1st Jan Change | ||
| 9.000 EUR | 0.00% |
|
0.00% | +96.68% |
| 23/03 | Vipom AD Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 28/04/25 | Vipom AD Reports Earnings Results for the Full Year Ended December 31, 2024 | CI |
Stock exchange
Bulgaria S.E.
VPOM 9.000 €
0.00%
963
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VPOM | 9.000EUR | 0.00% | 963 € |
Quotes 5-day view: Vipom AD
End-of-day quote Bulgaria S.E.| 04/11/2026 | |
|---|---|
| Last | EUR 9.000 |
| Volume | 107 |
| Change | - |
| Opening | EUR 9.000 |
| High | EUR 9.000 |
| Low | EUR 9.000 |
Performance
| 3 months | +71.43% | ||
| 6 months | +103.62% | ||
| Current year | +96.68% | ||
| 1 year | +131.63% | ||
| 3 years | +133.24% | ||
| 5 years | +323.12% | ||
| 10 years | +314.18% |
Volumes
marketsDaily volume
107
Avg. Volume 20 sessions
17,712
Avg. Volume 20 sessions
159,408
Avg. Volume 20 sessions USD
177,591.67
Record volume 1
171,000
Record volume 2
99,915
Record volume 3
65,461
Capital turnover ratio
0.06
Float rotation
0.49
Basic data
Market Cap (EUR)
4,997,562
Market Cap (USD)
3,001,539
Net sales ()
2,301,000
Net sales (USD)
1,381,982
Number of employees
27
Sales / Employee (BGN)
85,222
Sales / Employee (USD)
51,185
Free-Float
12.16%
Free-Float capitalization (EUR)
607,470
Free-Float capitalization (USD)
364,847
Average Daily Capital Traded
3.19%
Indicators
Moving average 5 days
10.28
Moving average 20 days
7.63
Moving average 50 days
5.64
Moving average 100 days
4.59
Price spread / (MMA5)
+14.22%
Price spread / (MMA20)
-15.22%
Price spread / (MMA50)
-37.33%
Price spread / (MMA100)
-49.00%
RSI 9 days
52.63
RSI 14 days
56.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +131.63% | +133.24% | 3M | |
| +2.86% | +2.00% | +10.03% | +125.98% | 116B | |
| -0.62% | +0.11% | +17.49% | +23.56% | 87.19B | |
| -0.74% | +6.00% | +51.23% | +87.80% | 67.45B | |
| +0.17% | +2.08% | +29.97% | +80.48% | 60.8B | |
| +4.42% | -11.42% | +47.06% | +119.42% | 46.33B | |
| -0.07% | +6.98% | +55.85% | +89.38% | 33.24B | |
| -6.03% | -6.87% | +3.45% | +32.27% | 31.03B | |
| +1.39% | +3.67% | +6.84% | +27.19% | 31.87B | |
| +0.64% | -1.87% | +14.16% | +53.55% | 27.11B | |
| Average | +0.20% | -1.68% | +36.77% | +77.29% | 50.07B | |
| Weighted average by Cap. | +0.63% | -0.90% | +25.38% | +78.43% |
Historical Quotes: Vipom AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9 |
| 1 month | 9 | | 9 |
| Current year | 4 | | 13.4 |
| 1 year | 4 | | 13.4 |
| 3 years | 2.56 | | 13.4 |
| 5 years | 1.87 | | 13.4 |
| 10 years | 1.18 | | 13.4 |
Monthly variations
Annual variations
| 2026 | +96.68% | ||
| 2025 | +19.31% | ||
| 2024 | -6.23% | ||
| 2023 | +6.65% | ||
| 2022 | +104.87% | ||
| 2021 | -26.79% | ||
| 2020 | -35.88% | ||
| 2019 | -1.24% | ||
| 2018 | +37.15% | ||
| 2017 | +64.57% | ||
| 2016 | -12.78% | ||
| 2015 | -48.08% | ||
| 2014 | -12.84% | ||
| 2013 | +11.33% | ||
| 2012 | -9.67% | ||
| 2011 | +47.26% | ||
| 2010 | -24.38% | ||
| 2009 | -33.25% | ||
| 2008 | -20.78% |
- Stock Market
- Stocks
- VPOM Stock
- Quotes Vipom AD
Select your edition
All financial news and data tailored to specific country editions
