|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000300 USD | +50.00% |
|
+50.00% | -40.00% |
Quotes 5-day view: VIPER NETWORK INC
Real-time OTC Markets
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 0.000300 | USD 0.000200 | USD 0.000230 | USD 0.000245 | USD 0.000250 |
| Volume | 90,000 | 4,188,296 | 7,000 | 112,500 | 9,100 |
| Change | +50.00% | -33.33% | +15.00% | +6.52% | +2.04% |
| Opening | USD 0.000200 | USD 0.000300 | USD 0.000200 | USD 0.000300 | USD 0.000200 |
| High | USD 0.000300 | USD 0.000300 | USD 0.000230 | USD 0.000300 | USD 0.000250 |
| Low | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000200 | USD 0.000200 |
Performance
| 1 day | +50.00% | ||
| 1 week | +50.00% | ||
| Current month | +50.00% | ||
| 1 month | +50.00% | ||
| 3 months | -25.00% | ||
| 6 months | -25.00% | ||
| Current year | -40.00% | ||
| 1 year | -25.00% | ||
| 3 years | -25.00% | ||
| 5 years | -96.59% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
178,380
Estimated daily volume
178,380
Avg. Volume 20 sessions
253,358
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
76.01
Record volume 1
1,263,506,000
Record volume 2
1,106,940,000
Record volume 3
1,012,717,000
Capital turnover ratio
0
Basic data
Market Cap (USD)
1,661,419
Net sales ()
4,353
Indicators
Moving average 20 days
0.0002
Moving average 50 days
0.0003
Moving average 100 days
0.0004
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+33.33%
STIM
RSI 9 days
23.6
RSI 14 days
29.65
Historical Quotes: VIPER NETWORK INC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | -44.44% | ||
| 2025 | +125.00% | ||
| 2024 | -42.86% | ||
| 2023 | -50.00% | ||
| 2022 | -70.83% | ||
| 2021 | +380.00% | ||
| 2020 | +49,900.00% | ||
| 2019 | -99.00% | ||
| 2018 | -80.00% | ||
| 2017 | +400.00% | ||
| 2016 | -33.33% | ||
| 2015 | -50.00% | ||
| 2014 | -40.00% | ||
| 2013 | -37.50% | ||
| 2012 | -38.46% | ||
| 2011 | -56.67% | ||
| 2010 | -83.33% | ||
| 2009 | +900.00% | ||
| 2008 | -55.00% | ||
| 2007 | -69.23% | ||
| 2006 | -71.11% | ||
| 2005 | -85.00% | ||
| 2004 | -17.50% | ||
| 2003 | +700.09% |
- Stock Market
- Stocks
- VPER Stock
- Quotes VIPER NETWORK INC
Select your edition
All financial news and data tailored to specific country editions
