Quotes VINCI Deutsche Boerse AG

Stocks

SQU

FR0000125486

Construction & Engineering

Market Closed - Deutsche Boerse AG Other stock markets 04:19:31 08/08/26 am AEST			5-day change	1st Jan Change
126.20 ^EUR	-0.43%		+1.20%	+5.21%

08/08	VINCI : DZ Bank reaffirms its Buy rating	ZD
03/08	VINCI : UBS gives a Buy rating	ZD

Quotes 5-day view: VINCI

Delayed Quote Deutsche Boerse AG

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	EUR 126.00	EUR 127.00	EUR 125.75	EUR 126.75	EUR 126.20
Volume	3,195	1,607	1,609	1,554	1,350
Change	+2.65%	+0.79%	-0.98%	+0.80%	-0.43%
Opening	EUR 123.55	EUR 125.85	EUR 126.75	EUR 126.10	EUR 126.25
High	EUR 126.10	EUR 127.00	EUR 127.05	EUR 127.70	EUR 126.40
Low	EUR 123.45	EUR 124.75	EUR 125.30	EUR 125.90	EUR 125.60

Performance

1 day	-0.43%
1 week	+1.20%
Current month	+2.81%
1 month	+0.76%
3 months	-5.57%
6 months	-5.43%
Current year	+5.21%
1 year	+3.44%
3 years	+24.63%
5 years	+39.17%
10 years	+86.42%

Volumes

markets

Daily volume

1,350

Estimated daily volume

1,350

Avg. Volume 20 sessions

2,022

Daily volume ratio

0.67

Avg. Volume 20 sessions

255,176.4

Avg. Volume 20 sessions USD

294,897.16

Record volume 1

53,139

Record volume 2

35,621

Record volume 3

30,605

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

69,928,125,844

Market Cap (USD)

80,841,763,982

Net sales (EUR)

74,599,000,000

Net sales (USD)

86,241,618,497

Number of employees

292,101

Sales / Employee (EUR)

255,388

Sales / Employee (USD)

295,246

Free-Float

84.76 %

Free-Float capitalization (EUR)

62,667,236,591

Free-Float capitalization (USD)

72,447,672,359

Average Daily Capital Traded

Indicators

Moving average 5 days

125.65

Moving average 20 days

120.79

Moving average 50 days

124.15

Moving average 100 days

126.69

Price spread / (MMA5)

-0.44%

Price spread / (MMA20)

-4.28%

Price spread / (MMA50)

-1.62%

Price spread / (MMA100)

+0.39%

RSI 9 days

61.93

RSI 14 days

57.4

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	-0.43%	+1.20%	+3.44%	+24.63%	80.84B
QUANTA SERVICES, INC.	+0.60%	+2.11%	+73.38%	+235.46%	100B
VINCI	-0.99%	+1.21%	+3.25%	+22.92%	80.84B
COMFORT SYSTEMS USA, INC.	-1.11%	-0.19%	+145.43%	+854.62%	60.21B
LARSEN & TOUBRO LIMITED	-0.12%	+2.71%	+11.46%	+54.04%	58.49B
FERROVIAL N.V.	+0.46%	+1.70%	+28.15%	+92.74%	47.45B
HOCHTIEF AG	-1.05%	+2.17%	+130.93%	+408.60%	39.64B
EMCOR GROUP, INC.	+1.05%	+1.81%	+31.28%	+276.66%	35.66B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.27%	-0.55%	+82.12%	+247.58%	34.9B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	-1.09%	-4.24%	-20.14%	-25.78%	27.97B
Average	-0.30%	+0.34%	+48.93%	+219.15%	56.64B
Weighted average by Cap.	-0.27%	+0.68%	+48.16%	+212.72%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ebc0554654791ad426.EnSs8w5XadX2L4PtB2pY3T0Y7wJgRIZEz6RoNFcHaGw.YxrFmUAWK6OkVe-3TlIQ5Qho1l0KEPwFl8ULQW5pOAFUEd6SNxMZr8RF1g

Date	Price	Volume	Total
04:19:31 am	126.20	40	1,350
01:19:29 am	125.80	30	1,310
12:39:45 am	125.75	338	1,280
11:03:47 pm	126.40	35	942
10:34:49 pm	126.25	235	907
10:29:03 pm	126.05	19	672
09:48:34 pm	125.95	95	653
09:35:35 pm	125.90	83	558
08:31:13 pm	125.85	156	475
06:12:32 pm	125.60	60	319

Chart

Duration

Period

More charts

Course Extremes

1 week	123.45	127.7
1 month	117.35	127.7
Current year	114.15	143
1 year	112.95	143
3 years	96.96	143
5 years	80.24	143
10 years	50.5	143

Monthly variations

Annual variations

2026	+5.21%
2025	+20.58%
2024	-12.54%
2023	+21.53%
2022	+2.05%
2021	+10.63%
2020	-16.63%
2019	+38.46%
2018	-15.92%
2017	+33.18%
2016	+8.44%
2015	+28.91%
2014	-3.84%
2013	+32.98%
2012	+7.89%
2011	-19.03%
2010	+13.55%