|
Market Closed -
Boerse Muenchen
06:43:35 25/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.1770 EUR | +0.57% |
|
+6.67% | +16.56% |
| 21/08 | Earnings Flash (VEXT.CN) Vext Science, Inc. Reports Q2 Revenue $12.1M | MT |
| 21/08 | Vext Science, Inc., Q2 2026 Earnings Call, Aug 20, 2026 |
Stock exchange
Boerse Muenchen
VV5 0.1770 €
+0.57%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEXT | 0.2900CAD | -1.69% | 21.46K $ | ||
OTC Markets
| VEXTF | 0.1800USD | -.--% | 540 $ | |
|
Deutsche Boerse AG
| VV5 | 0.1730EUR | +2.98% | 0 € | |
|
Börse Stuttgart
| VV5 | 0.1700EUR | +1.19% | 0 € | |
|
Boerse Muenchen
| VV5 | 0.1770EUR | +0.57% | 0 € |
Quotes 5-day view: Vext Science, Inc.
Real-time Boerse Muenchen
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 0.1700 | EUR 0.1700 | EUR 0.1760 | EUR 0.1760 | EUR 0.1770 |
| Change | 0.00% | 0.00% | +3.53% | 0.00% | +0.57% |
Performance
| 1 week | +6.67% | ||
| Current month | +12.10% | ||
| 1 month | +12.10% | ||
| 3 months | +5.39% | ||
| 6 months | +10.00% | ||
| Current year | +16.56% | ||
| 1 year | +9.32% | ||
| 3 years | +20.55% | ||
| 5 years | -63.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,065,736
Market Cap (USD)
53,065,736
Net sales (USD)
51,367,000
Free-Float
40.74 %
Free-Float capitalization (EUR)
25,220,554
Free-Float capitalization (USD)
21,621,808
Indicators
Moving average 5 days
0.1724
Moving average 20 days
0.1592
Moving average 50 days
0.1551
Moving average 100 days
0.163
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-10.06%
Price spread / (MMA50)
-12.37%
Price spread / (MMA100)
-7.91%
RSI 9 days
90.42
RSI 14 days
81.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +6.67% | +9.32% | +20.55% | 53.07M | |
| -0.37% | +7.11% | -8.45% | +209.36% | 333M | |
| +1.75% | +2.96% | -20.91% | -11.22% | 175M | |
| +0.50% | +1.01% | +6.38% | +86.92% | 143M | |
| +6.38% | +19.05% | -30.56% | -5.66% | 95.51M | |
| -1.69% | +3.57% | +9.43% | +45.00% | 53.07M | |
| Average | +1.31% | +5.29% | -5.80% | +57.49% | 141.98M | |
| Weighted average by Cap. | +0.97% | +5.26% | -8.78% | +97.46% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.16 |  | 0.18 |
| 1 month | 0.15 | | 0.18 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.62 |
Monthly variations
Annual variations
| 2026 | +17.22% | ||
| 2025 | +29.06% | ||
| 2024 | -40.31% | ||
| 2023 | +19.51% | ||
| 2022 | -63.39% | ||
| 2021 | -30.00% | ||
| 2020 | +29.58% |
- Stock Market
- Stocks
- VEXT Stock
- VV5 Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
