Quotes Veto Switchgears and Cables Limited
Stocks
VETO
INE918N01018
Electrical Components & Equipment
|
Market Closed -
NSE India S.E.
10:05:10 06/11/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 126.67 INR | -1.13% |
|
+3.56% | +10.44% |
Stock exchange
NSE India S.E.
VETO 126.67 ₹
-1.13%
3.85M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VETO | 126.67INR | -1.13% | 3.85M ₹ | ||
Bombay S.E.
| VETO | 127.85INR | +0.35% | 261K ₹ |
Quotes 5-day view: Veto Switchgears and Cables Limited
Delayed Quote NSE India S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | INR 119.94 | INR 121.42 | INR 123.77 | INR 128.12 | INR 126.67 |
| Volume | 25,115 | 22,340 | 17,970 | 56,596 | 30,370 |
| Change | +0.98% | +1.23% | +1.94% | +3.51% | -1.13% |
| Opening | INR 119.50 | INR 123.89 | INR 123.85 | INR 125.00 | INR 128.12 |
| High | INR 121.74 | INR 126.00 | INR 124.40 | INR 129.95 | INR 129.49 |
| Low | INR 118.12 | INR 120.21 | INR 120.01 | INR 125.00 | INR 125.10 |
Performance
| 1 day | -1.13% | ||
| 1 week | +3.56% | ||
| Current month | +6.64% | ||
| 1 month | -7.30% | ||
| 3 months | +1.93% | ||
| 6 months | +13.74% | ||
| Current year | +10.44% | ||
| 1 year | +7.66% | ||
| 3 years | +9.48% | ||
| 5 years | +8.03% | ||
| 10 years | -23.09% |
Volumes
marketsDaily volume
30,370
Estimated daily volume
30,370
Avg. Volume 20 sessions
37,358
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
4,732,137.86
Avg. Volume 20 sessions USD
50,397.27
Record volume 1
5,007,588
Record volume 2
3,483,765
Record volume 3
3,149,255
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,436,081,543
Market Cap (USD)
25,915,127
Net sales ()
3,867,148,000
Net sales (USD)
41,138,866
Number of employees
351
Sales / Employee (INR)
11,017,516
Sales / Employee (USD)
117,205
Free-Float
49.53%
Free-Float capitalization (INR)
1,206,629,777
Free-Float capitalization (USD)
12,836,173
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
122.41
Moving average 20 days
128.1
Moving average 50 days
131.2
Moving average 100 days
128.55
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+1.49%
STIM
RSI 9 days
44.47
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +3.56% | +7.66% | +9.48% | 25.92M | |
| -3.51% | -0.75% | +9.13% | +104.41% | 236B | |
| -3.73% | +10.98% | -34.60% | +35.63% | 184B | |
| +0.35% | -3.73% | -2.76% | +53.21% | 144B | |
| +4.51% | -7.67% | -9.49% | +57.83% | 127B | |
| -6.64% | -28.72% | +9.10% | +247.04% | 88.81B | |
| -0.49% | -1.66% | +23.36% | +76.80% | 90.7B | |
| +2.33% | -1.99% | -7.75% | +85.08% | 85.9B | |
| +3.12% | -8.98% | +10.95% | +165.13% | 79.63B | |
| +3.67% | -21.37% | -0.11% | +359.92% | 68.05B | |
| Average | -0.19% | -8.92% | +0.55% | +119.45% | 110.4B | |
| Weighted average by Cap. | -0.84% | -7.43% | -2.45% | +108.72% |
Historical Quotes: Veto Switchgears and Cables Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b56cbd2940ba410e9c35c2d8a0.WZxxPhX0SSMQnTYXfvQ4jQpNMIKq8VBcs6HM0iuCVJs.YNk_dHazLU1orVp1R75WwD0JRO_1pzM6yc6O4n7aZas19EBEbJEKS0SsXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:33 pm | 126.00 | 528 | 30,370 |
| 08:59:27 pm | 126.00 | 506 | 29,842 |
| 08:59:14 pm | 126.00 | 506 | 29,336 |
| 08:58:36 pm | 125.72 | 2,126 | 28,830 |
| 08:58:06 pm | 126.00 | 99 | 26,704 |
| 08:56:57 pm | 127.50 | 48 | 26,605 |
| 08:55:36 pm | 125.72 | 100 | 26,557 |
| 08:54:32 pm | 127.68 | 594 | 26,457 |
Price Extremes
| 1 week | 118.12 |  | 129.95 |
| 1 month | 118 | | 150.19 |
| Current year | 82.32 | | 155.9 |
| 1 year | 82.32 | | 155.9 |
| 3 years | 82.32 | | 196 |
| 5 years | 71.45 | | 196 |
| 10 years | 26.3 | | 265.5 |
Monthly variations
Annual variations
| 2026 | +10.44% | ||
| 2025 | -11.80% | ||
| 2024 | +13.04% | ||
| 2023 | +4.45% | ||
| 2022 | +6.68% | ||
| 2021 | +32.54% | ||
| 2020 | +109.13% | ||
| 2019 | -48.76% | ||
| 2018 | -71.10% | ||
| 2017 | +88.54% | ||
| 2016 | +32.92% | ||
| 2015 | +28.64% |
- Stock Market
- Stocks
- VETO Stock
- Quotes Veto Switchgears and Cables Limited
Select your edition
All financial news and data tailored to specific country editions
