|
Market Closed -
Toronto S.E.
03:01:48 15/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.950 CAD | +1.03% |
|
-2.96% | -7.52% |
| 15/08 | VerticalScope Holdings Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 14/08 | VerticalScope Holdings Q2 Loss Narrows, Revenue Falls | MT |
Stock exchange
Toronto S.E.
FORA 2.950 $
+1.03%
4.56K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORA | 2.950CAD | +1.03% | 4.56K $ | ||
OTC Markets
| VFORF | 2.104USD | -6.90% | 8.73K $ | |
|
Deutsche Boerse AG
| 7E9 | 1.750EUR | -5.41% | 0 € | |
|
Börse Stuttgart
| 7E9 | 1.750EUR | +1.74% | 0 € |
Quotes 5-day view: VerticalScope Holdings Inc.
Delayed Quote Toronto S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | |
|---|---|---|---|---|---|
| Last | CAD 3.050 | CAD 3.000 | CAD 2.970 | CAD 2.920 | CAD 2.950 |
| Volume | 1,006 | 7,815 | 4,200 | 1,800 | 1,547 |
| Change | - | -1.64% | -1.00% | -1.68% | +1.03% |
| Opening | CAD 3.090 | CAD 3.050 | CAD 2.990 | CAD 2.960 | CAD 2.950 |
| High | CAD 3.090 | CAD 3.050 | CAD 3.040 | CAD 2.960 | CAD 2.950 |
| Low | CAD 3.050 | CAD 3.000 | CAD 2.960 | CAD 2.920 | CAD 2.950 |
Performance
| 1 day | +1.03% | ||
| 1 week | -2.96% | ||
| Current month | -1.67% | ||
| 1 month | -4.22% | ||
| 3 months | +6.50% | ||
| 6 months | -5.14% | ||
| Current year | -7.52% | ||
| 1 year | -6.65% | ||
| 3 years | -46.36% | ||
| 5 years | -90.58% |
Volumes
marketsDaily volume
1,547
Estimated daily volume
1,547
Avg. Volume 20 sessions
30,592
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
90,246.4
Avg. Volume 20 sessions USD
64,851.06
Record volume 1
1,344,315
Record volume 2
1,049,356
Record volume 3
771,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,290,808
Market Cap (USD)
46,290,808
Net sales (USD)
58,146,240
Number of employees
154
Sales / Employee (USD)
377,573
Free-Float
53.19%
Free-Float capitalization (CAD)
17,692,640
Free-Float capitalization (USD)
24,621,432
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.978
Moving average 20 days
3.076
Moving average 50 days
2.648
Moving average 100 days
2.786
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
46.19
RSI 14 days
50.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -2.96% | -6.65% | -46.36% | 46.29M | |
| +1.97% | +1.14% | -0.88% | +49.22% | 3,753B | |
| +3.64% | -0.59% | +1.10% | +994.82% | 416B | |
| -3.56% | -4.66% | -18.76% | +14.92% | 76.85B | |
| +4.00% | +8.04% | +68.53% | +135.92% | 82.61B | |
| -4.01% | -3.15% | -10.35% | -18.17% | 73.1B | |
| +2.30% | -3.04% | -44.57% | +172.45% | 66.56B | |
| +7.27% | +1.68% | +10.24% | -7.94% | 48.8B | |
| +3.45% | +3.83% | -9.48% | +54.37% | 41.68B | |
| +1.99% | -0.47% | +126.60% | +258.84% | 35.61B | |
| Average | +1.15% | -0.21% | +11.58% | +160.81% | 459.47B | |
| Weighted average by Cap. | -0.03% | -0.69% | +0.49% | +137.69% |
Historical Quotes: VerticalScope Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abbc562b074432abe53750b36b57a5.PRmM4JywtKxMC5-Pd1g8drQVvRgGNE059ZiDy5fRPCI.clfplt_pxuY4Rv34G2kNEO0i009kUAhQu_vvg6eCW0QISPrV1dLCyy9Srw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:01:48 am | 2.950 | 500 | 1,500 |
| 02:00:00 am | 2.950 | 200 | 1,000 |
| 02:00:00 am | 2.950 | 300 | 800 |
Price Extremes
| 1 week | 2.92 |  | 3.05 |
| 1 month | 2.76 | | 3.3 |
| Current year | 2.4 | | 3.49 |
| 1 year | 2.4 | | 4.25 |
| 3 years | 2.4 | | 14.75 |
| 5 years | 2.4 | | 34 |
| 10 years | 2.4 | | 34 |
Monthly variations
Annual variations
| 2026 | -7.52% | ||
| 2025 | -69.18% | ||
| 2024 | +121.15% | ||
| 2023 | -28.33% | ||
| 2022 | -78.60% | ||
| 2021 | +32.98% |
- Stock Market
- Stocks
- FORA Stock
- Quotes VerticalScope Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
