Quotes Vertex Pharmaceuticals Incorporated Sao Paulo

Stocks

VRTX34

BRVRTXBDR001

Pharmaceuticals

Market Closed - Sao Paulo 04:56:46 09/09/26 am AEST			5-day change	1st Jan Change
84.20 ^BRL	-85.47%		-4.45%	+7.62%

03/09	Evercore ISI Adjusts Vertex Pharmaceuticals Price Target to $600 From $535, Maintains Outperform Rating	MT
02/09	Vertex Pharmaceuticals Incorporated Announces Chief Financial Officer Changes, Effective January 1, 2027	CI

Stock exchange

Sao Paulo VRTX34 84.20 R$ -85.47% 22.4K R$

Markets		Price	Change	Volumes
Nasdaq	VRTX	528.90USD	-3.15%	593M $
CBOE	VRTX	529.01USD	-3.14%	20.75M $
Mexican S.E.	VRTX *	8,963.36MXN	-3.26%	5.55M $
Tradegate	VX1	455.10EUR	-2.50%	102K €
Wiener Boerse	VRTX	454.45EUR	-2.74%	24.54K €
Xetra	VX1	454.55EUR	-3.54%	20K €
London S.E.	0QZU	526.81USD	+4.79%	12.12K $
CBOE	0QZU	455.20EUR	-2.99%	7.28K €
Borsa Italiana	1VRTX	465.05EUR	-2.00%	2.79K €
Boerse Muenchen	VX1	455.20EUR	-0.11%	455.2 €
Deutsche Boerse AG	VX1	452.15EUR	-1.30%	0 €
Börse Stuttgart	VX1	452.60EUR	-0.52%	0 €
CBOE		474.80EUR	0.00%	0 €
Sao Paulo	VRTX34	84.20BRL	-85.47%	22.4K R$
Buenos Aires S.E.	VRTX	8,270.00ARS	-0.30%	19.35M $
Buenos Aires S.E.	VRTXD	5.800USD	+1.58%	110.2 $

Quotes 5-day view: Vertex Pharmaceuticals Incorporated

Delayed Quote Sao Paulo

Vertex Pharmaceuticals Incorporated(VRTX34) : Historical Chart (5-day)

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	08/09/2026
Last	BRL 88.12	BRL 87.93	BRL 88.92	BRL 87.74	BRL 84.20
Volume	3	2	518	800	266
Change	+0.22%	-0.22%	+1.13%	-1.33%	-4.03%
Opening	BRL 88.12	BRL 87.93	BRL 88.92	BRL 87.74	BRL 84.06
High	BRL 88.12	BRL 87.93	BRL 88.92	BRL 87.74	BRL 84.29
Low	BRL 88.12	BRL 87.93	BRL 88.68	BRL 87.74	BRL 83.90

Performance

1 day	-85.47%
1 week	-4.45%
Current month	-4.24%
1 month	+7.95%
3 months	+17.04%
6 months	+12.46%
Current year	+7.62%
1 year	+26.51%
3 years	+57.23%
5 years	+163.72%

Volumes

markets

Daily volume

266

Estimated daily volume

266

Avg. Volume 20 sessions

848

Daily volume ratio

0.31

Avg. Volume 20 sessions BRL

71,401.6

Avg. Volume 20 sessions USD

14,030.06

Record volume 1

244,608

Record volume 2

224,864

Record volume 3

157,616

Capital turnover ratio

Float rotation

Basic data

Market Cap (BRL)

134,055,482,703

Market Cap (USD)

134,055,482,703

Net sales (USD)

12,001,300,000

Number of employees

6,400

Sales / Employee (USD)

1,875,203

Free-Float

99.79 %

Free-Float capitalization (BRL)

26,316,349,554

Free-Float capitalization (USD)

133,776,531,323

Average Daily Capital Traded

Indicators

Moving average 5 days

87.38

Moving average 20 days

85.71

Moving average 50 days

79.73

Moving average 100 days

75.52

Price spread / (MMA5)

+3.78%

Price spread / (MMA20)

+1.80%

Price spread / (MMA50)

-5.31%

Price spread / (MMA100)

-10.30%

STIM

RSI 9 days

59.85

RSI 14 days

62.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERTEX PHARMACEUTICALS INCORPORATED	-85.47%	-4.45%	+26.51%	+57.23%	134B
ELI LILLY AND COMPANY	-2.21%	-3.11%	+52.16%	+91.64%	1,002B
JOHNSON & JOHNSON	-2.22%	-0.76%	+51.08%	+67.61%	649B
ABBVIE INC.	-2.99%	-4.31%	+18.59%	+66.94%	440B
ROCHE HOLDING AG	-0.88%	+0.86%	+29.77%	+36.54%	346B
NOVARTIS AG	-10.89%	-14.63%	+9.27%	+26.87%	263B
ASTRAZENECA PLC	-1.38%	-0.72%	-0.79%	+9.50%	250B
AMGEN INC.	-10.08%	-10.26%	+40.32%	+51.55%	213B
NOVO NORDISK A/S	-2.32%	-0.65%	-15.84%	-56.91%	201B
GILEAD SCIENCES, INC.	-2.88%	-2.19%	+26.54%	+92.95%	182B
Average	-11.79%	-2.06%	+23.76%	+44.39%	367.77B
Weighted average by Cap.	-5.35%	-2.39%	+32.59%	+57.44%