|
Market Closed -
Nasdaq
06:00:00 26/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 526.19 USD | +0.73% |
|
+3.51% | +16.06% |
Stock exchange
Nasdaq
VRTX 526.19 $
+0.73%
398M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 526.19USD | +0.73% | 398M $ | ||
CBOE
| VRTX | 526.57USD | +0.74% | 23.59M $ | |
|
Mexican S.E.
| VRTX * | 9,242.00MXN | +3.44% | 656K $ | |
|
Tradegate
| VX1 | 461.80EUR | +0.54% | 27.71K € | |
|
Xetra
| VX1 | 456.30EUR | -0.65% | 12.78K € | |
|
Boerse Muenchen
| VX1 | 462.10EUR | +0.68% | 12.48K € | |
|
Deutsche Boerse AG
| VX1 | 460.90EUR | +0.53% | 3.69K € | |
|
London S.E.
| 0QZU | 503.38USD | -1.96% | 503.38 $ | |
|
Borsa Italiana
| 1VRTX | 460.00EUR | +2.00% | 460 € | |
|
Wiener Boerse
| VRTX | 456.55EUR | -0.71% | 0 € | |
|
Börse Stuttgart
| VX1 | 461.60EUR | +0.54% | 0 € | |
|
CBOE
| 0QZU | 322.40EUR | 0.00% | 0 € | |
|
CBOE
| 451.00EUR | 0.00% | 0 € | ||
| VRTX34 | 85.02BRL | +2.48% | 14.37K R$ | ||
| VRTX | 8,435.00ARS | +0.96% | 35.26M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.470USD | +1.48% | 268.03 $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 510.72 | USD 514.99 | USD 516.34 | USD 522.38 | USD 526.19 |
| Volume | 906,681 | 1,386,645 | 1,214,098 | 941,057 | 756,206 |
| Change | +0.47% | +0.84% | +0.26% | +1.17% | +0.73% |
| Opening | USD 506.85 | USD 521.69 | USD 515.60 | USD 515.56 | USD 522.55 |
| High | USD 514.10 | USD 525.97 | USD 525.43 | USD 528.99 | USD 527.69 |
| Low | USD 501.01 | USD 508.14 | USD 509.56 | USD 515.30 | USD 518.92 |
Performance
| 1 day | +0.73% | ||
| 1 week | +3.51% | ||
| Current month | -3.37% | ||
| 1 month | -4.82% | ||
| 3 months | +9.58% | ||
| 6 months | +15.65% | ||
| Current year | +16.06% | ||
| 1 year | +37.79% | ||
| 3 years | +50.05% | ||
| 5 years | +186.58% | ||
| 10 years | +480.59% |
Volumes
marketsDaily volume
756,206
Estimated daily volume
756,206
Avg. Volume 20 sessions
1,047,014
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
550,928,296.66
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
133,368,603,599
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79%
Free-Float capitalization (USD)
133,086,513,140
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
518.12
Moving average 20 days
527.94
Moving average 50 days
513.5
Moving average 100 days
486.49
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-7.54%
RSI 9 days
51.53
RSI 14 days
50.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +3.51% | +37.79% | +50.05% | 133B | |
| +0.13% | +2.65% | +65.61% | +114.28% | 1,055B | |
| +0.20% | +0.46% | +52.60% | +69.24% | 654B | |
| -0.29% | +0.14% | +20.96% | +70.93% | 467B | |
| -0.85% | +0.98% | +41.29% | +44.38% | 348B | |
| +0.71% | +4.08% | +22.24% | +29.51% | 275B | |
| +1.23% | +0.42% | +14.57% | +12.13% | 258B | |
| +2.11% | +7.51% | +52.89% | +55.37% | 224B | |
| +0.83% | +0.55% | +35.99% | +101.70% | 187B | |
| 0.00% | -10.14% | -29.94% | -60.30% | 171B | |
| Average | +0.40% | +1.02% | +31.40% | +48.73% | 377.17B | |
| Weighted average by Cap. | +0.05% | +1.39% | +41.40% | +67.20% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c90c5.5GxC1i03nFgJI2SGsVWzl-aVzp2ZVUZvcF1hD_zpvuM.yQAw4xx9-DNWEjzq1wyL5JDhv6vcIgtWSDxZPqiG06u-JxiTHV_OKWsWFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 526.19 | 190,917 | 531,564 |
| 05:59:59 am | 526.44 | 40 | 340,647 |
| 05:59:59 am | 526.44 | 64 | 340,607 |
| 05:59:59 am | 526.39 | 64 | 340,543 |
| 05:59:59 am | 526.39 | 80 | 340,479 |
| 05:59:59 am | 526.39 | 80 | 340,399 |
| 05:59:59 am | 526.39 | 80 | 340,319 |
| 05:59:59 am | 526.39 | 80 | 340,239 |
| 05:59:59 am | 526.39 | 80 | 340,159 |
| 05:59:59 am | 526.39 | 60 | 340,079 |
Price Extremes
| 1 week | 501.01 |  | 528.99 |
| 1 month | 501.01 | | 560.25 |
| Current year | 412.27 | | 560.25 |
| 1 year | 384.39 | | 560.25 |
| 3 years | 341.85 | | 560.25 |
| 5 years | 176.36 | | 560.25 |
| 10 years | 71.46 | | 560.25 |
Monthly variations
Annual variations
| 2026 | +16.06% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
