|
Market Closed -
Nasdaq
08:00:00 11/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 547.89 USD | -0.54% |
|
+3.23% | +20.85% |
| 10/11 | Daiwa Securities Adjusts Price Target on Vertex Pharmaceuticals to $640 From $556 | MT |
| 05/11 | Bernstein Adjusts Price Target on Vertex Pharmaceuticals to $620 From $608 | MT |
Stock exchange
Nasdaq
VRTX 547.89 $
-0.54%
679M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VRTX | 547.89USD | -0.54% | 679M $ | ||
CBOE
| VRTX | 547.88USD | -0.56% | 14.81M $ | |
|
Boerse Muenchen
| VX1 | 490.85EUR | -0.07% | 73.63K € | |
|
Tradegate
| VX1 | 490.80EUR | -0.03% | 66.26K € | |
|
Börse Stuttgart
| VX1 | 490.60EUR | -0.09% | 14.72K € | |
|
Xetra
| VX1 | 489.00EUR | +0.23% | 12.71K € | |
|
Borsa Italiana
| 1VRTX | 445.90EUR | -1.86% | 11.15K € | |
|
Mexican S.E.
| VRTX * | 10,240.00MXN | +1.78% | 51.2K $ | |
|
London S.E.
| 0QZU | 512.00USD | +1.50% | 1.02K $ | |
|
CBOE
| 490.40EUR | +1.06% | 490.4 € | ||
|
Deutsche Boerse AG
| VX1 | 488.50EUR | +0.61% | 0 € | |
|
Wiener Boerse
| VRTX | 488.70EUR | -0.24% | 0 € | |
|
CBOE
| 0QZU | 494.35EUR | 0.00% | 0 € | |
| VRTX34 | 96.32BRL | +0.97% | 7.8K R$ | ||
| VRTX | 9,020.00ARS | +1.18% | 105M $ | ||
|
Buenos Aires S.E.
| VRTXD | 5.820USD | -0.68% | 25.93K $ |
Quotes 5-day view: Vertex Pharmaceuticals Incorporated
Delayed Quote Nasdaq
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 549.04 | USD 542.50 | USD 547.09 | USD 550.87 | USD 547.89 |
| Volume | 1,832,583 | 2,483,183 | 1,271,577 | 1,214,013 | 1,239,262 |
| Change | +3.44% | -1.19% | +0.85% | +0.69% | -0.54% |
| Opening | USD 535.63 | USD 556.85 | USD 531.53 | USD 555.99 | USD 546.97 |
| High | USD 550.77 | USD 557.85 | USD 548.76 | USD 555.99 | USD 551.86 |
| Low | USD 527.38 | USD 540.02 | USD 531.53 | USD 538.48 | USD 543.44 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.23% | ||
| Current month | -1.97% | ||
| 1 month | +7.41% | ||
| 3 months | +4.58% | ||
| 6 months | +27.47% | ||
| Current year | +20.85% | ||
| 1 year | +30.08% | ||
| 3 years | +46.63% | ||
| 5 years | +191.57% | ||
| 10 years | +474.55% |
Volumes
marketsDaily volume
1,239,294
Estimated daily volume
1,239,294
Avg. Volume 20 sessions
1,712,488
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
938,255,050.32
Record volume 1
42,258,300
Record volume 2
40,221,040
Record volume 3
25,236,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
139,666,298,476
Net sales (USD)
12,001,300,000
Number of employees
6,400
Sales / Employee (USD)
1,875,203
Free-Float
99.79%
Free-Float capitalization (USD)
139,370,676,294
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
544.05
Moving average 20 days
524.45
Moving average 50 days
522.8
Moving average 100 days
511.77
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.28%
Price spread / (MMA50)
-4.58%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
58.84
RSI 14 days
57.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.54% | +3.23% | +30.08% | +46.63% | 140B | |
| +1.44% | +1.63% | +48.17% | +139.63% | 1,258B | |
| -0.47% | +5.49% | +49.03% | +90.68% | 679B | |
| +0.20% | +2.76% | +34.37% | +112.06% | 518B | |
| +0.17% | +2.76% | +44.07% | +69.71% | 390B | |
| -0.48% | +2.34% | +70.66% | +46.02% | 367B | |
| +0.76% | +2.27% | +31.59% | +60.36% | 307B | |
| -1.29% | +0.90% | +5.77% | +37.60% | 293B | |
| 0.00% | +0.86% | +43.74% | +74.04% | 252B | |
| +0.92% | +2.03% | +44.62% | +125.07% | 210B | |
| Average | -0.08% | +0.90% | +40.21% | +80.18% | 441B | |
| Weighted average by Cap. | -0.11% | +1.12% | +43.23% | +95.24% |
Historical Quotes: Vertex Pharmaceuticals Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3278afb9fe8405f7d06fd97677d.GgOZ6d7EtCaB_iye4Cn_YhxtA4gxNcyONG-f_e-W3Us.I0vKrYHw0xTrx1zvp3HJJngOVtpDBbbdABXzsJvjhT5-d924hpDgdLWVFA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:00:00 am | 547.89 | 170,896 | 668,002 |
| 08:00:00 am | 547.70 | 226 | 497,106 |
| 07:59:59 am | 547.85 | 105 | 496,880 |
| 07:59:59 am | 547.84 | 81 | 496,775 |
| 07:59:59 am | 547.85 | 40 | 496,694 |
| 07:59:59 am | 547.85 | 44 | 496,654 |
| 07:59:58 am | 547.70 | 45 | 496,610 |
| 07:59:58 am | 547.85 | 80 | 496,565 |
| 07:59:56 am | 547.76 | 40 | 496,485 |
| 07:59:56 am | 547.76 | 127 | 496,445 |
Price Extremes
| 1 week | 531.53 |  | 557.85 |
| 1 month | 484.08 | | 568.67 |
| Current year | 412.27 | | 568.67 |
| 1 year | 412.27 | | 568.67 |
| 3 years | 341.9 | | 568.67 |
| 5 years | 179.96 | | 568.67 |
| 10 years | 71.46 | | 568.67 |
Monthly variations
Annual variations
| 2026 | +20.85% | ||
| 2025 | +12.58% | ||
| 2024 | -1.03% | ||
| 2023 | +40.90% | ||
| 2022 | +31.50% | ||
| 2021 | -7.08% | ||
| 2020 | +7.94% | ||
| 2019 | +32.13% | ||
| 2018 | +10.58% | ||
| 2017 | +103.42% | ||
| 2016 | -41.45% | ||
| 2015 | +5.92% | ||
| 2014 | +59.89% | ||
| 2013 | +77.33% | ||
| 2012 | +26.17% | ||
| 2011 | -5.20% | ||
| 2010 | -18.25% | ||
| 2009 | +41.05% | ||
| 2008 | +30.78% | ||
| 2007 | -37.92% | ||
| 2006 | +35.24% | ||
| 2005 | +161.78% | ||
| 2004 | +2.13% | ||
| 2003 | -34.70% | ||
| 2002 | -35.54% | ||
| 2001 | -65.61% | ||
| 2000 | +308.57% | ||
| 1999 | +17.65% | ||
| 1998 | -9.85% | ||
| 1997 | -18.01% | ||
| 1996 | +51.89% | ||
| 1995 | +76.67% | ||
| 1994 | -18.92% | ||
| 1993 | +89.74% | ||
| 1992 | -33.90% | ||
| 1991 | +63.89% |
- Stock Market
- Stocks
- VRTX Stock
- Quotes Vertex Pharmaceuticals Incorporated
Select your edition
All financial news and data tailored to specific country editions
