Quotes Verallia

Stocks

VRLA

FR0013447729

Non-Paper Containers & Packaging

Market Closed - Euronext Paris 03:55:00 07/11/26 am AEDT			5-day change	1st Jan Change
17.86 ^EUR	-1.33%		+1.25%	-22.28%

29/10	Verallia Société Anonyme, Q3 2026 Earnings Call, Oct 28, 2026
28/10	French and Benelux stocks-Factors to watch	RE

Stock exchange

Euronext Paris VRLA 17.86 € -1.33% 347K €

Markets		Price	Change	Volumes
Euronext Paris	VRLA	17.86EUR	-1.33%	347K €
CBOE	VRLAp	17.84EUR	-1.22%	66.33K €
CBOE		17.78EUR	-3.84%	853.68 €
Tradegate	1VRA	17.77EUR	-0.95%	88.85 €
Wiener Boerse	VRLA	17.77EUR	-1.50%	0 €
Deutsche Boerse AG	1VRA	17.91EUR	-2.29%	0 €
Börse Stuttgart	1VRA	17.73EUR	-1.06%	0 €
CBOE	0ABH	18.90EUR	0.00%	0 €
Boerse Muenchen	1VRA	17.81EUR	-1.17%	0 €

Quotes 5-day view: Verallia

Real-time Euronext Paris

Verallia(VRLA) : Historical Chart (5-day)

	02/11/2026	03/11/2026	04/11/2026	05/11/2026	06/11/2026
Last	EUR 17.86	EUR 17.47	EUR 18.30	EUR 18.10	EUR 17.86
Volume	22,175	15,336	50,835	29,495	19,419
Change	+1.25%	-2.18%	+4.75%	-1.09%	-1.33%
Opening	EUR 17.60	EUR 17.70	EUR 17.50	EUR 18.49	EUR 17.80
High	EUR 18.00	EUR 17.79	EUR 18.36	EUR 18.68	EUR 17.96
Low	EUR 17.52	EUR 17.42	EUR 17.41	EUR 17.94	EUR 17.64

Performance

1 day	-1.33%
1 week	+1.25%
Current month	+1.25%
1 month	+5.06%
3 months	-3.77%
6 months	-12.11%
Current year	-22.28%
1 year	-21.67%
3 years	-44.26%
5 years	-43.52%

Volumes

markets

Daily volume

19,419

Estimated daily volume

19,419

Avg. Volume 20 sessions

31,265

Daily volume ratio

0.62

Avg. Volume 20 sessions

558,392.9

Avg. Volume 20 sessions USD

622,088.78

Record volume 1

2,765,517

Record volume 2

1,363,664

Record volume 3

1,342,384

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,227,389,450

Market Cap (USD)

2,483,431,207

Net sales (EUR)

3,331,500,000

Net sales (USD)

3,714,460,921

Number of employees

11,000

Sales / Employee (EUR)

302,864

Sales / Employee (USD)

337,678

Free-Float

8.47%

Free-Float capitalization (EUR)

193,063,796

Free-Float capitalization (USD)

215,256,769

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

17.92

Moving average 20 days

18.18

Moving average 50 days

18.25

Moving average 100 days

18.66

Price spread / (MMA5)

+0.32%

Price spread / (MMA20)

+1.77%

Price spread / (MMA50)

+2.20%

Price spread / (MMA100)

+4.46%

RSI 9 days

51.67

RSI 14 days

50.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VERALLIA	-1.33%	+1.25%	-21.67%	-44.26%	2.48B
AMCOR PLC	-2.12%	-5.32%	+9.17%	-0.95%	20.7B
BRAMBLES LIMITED	+1.00%	+3.79%	-6.41%	+65.92%	20.26B
BALL CORPORATION	-1.48%	-0.83%	+36.25%	+30.56%	17.16B
AVERY DENNISON CORPORATION	-1.54%	+2.50%	+8.62%	+4.28%	14.1B
CROWN HOLDINGS, INC.	-0.46%	+1.73%	+26.30%	+46.92%	12.95B
CCL INDUSTRIES INC.	-0.89%	+1.08%	+27.51%	+77.87%	11.91B
APTARGROUP, INC.	-1.07%	+3.86%	+22.69%	+13.83%	9.03B
STORA ENSO OYJ	-0.98%	+1.24%	-3.84%	-19.45%	8.49B
NAMPAK ZIMBABWE LIMITED	0.00%	-2.61%	+119.61%	+734.82%	6.73B
Average	-0.89%	+0.67%	+21.82%	+90.95%	12.38B
Weighted average by Cap.	-0.88%	+0.44%	+19.35%	+66.49%

See all sector performances

Historical Quotes: Verallia

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

722d0be82817.C1bmciCyvpG0AP8-I4gSydWQwf-aa6ZSroV-fTCWtTg.Qzi1EFDT9MD5brhpFNF_-q3R84n4Is5jmeQoMB3T8E5EEZdDeO3V0OxKnA

Date	Price	Volume	Total
03:35:03 am	17.86	91	11,644
03:28:27 am	17.81	18	11,553
03:27:43 am	17.81	1	11,535
03:27:43 am	17.81	17	11,534
03:27:20 am	17.81	3	11,517
03:25:21 am	17.81	6	11,514
03:25:21 am	17.81	74	11,508
03:23:43 am	17.81	100	11,434
03:23:43 am	17.81	100	11,334
03:23:36 am	17.81	18	11,234