Quotes Vector Science and Therapeutics Corp.

Stocks

PAIN

CA92244M1041

Investment Holding Companies

Market Closed - Toronto S.E. Other stock markets 05:59:59 24/06/26 am AEST			5-day change	1st Jan Change
2.430 ^CAD	-2.02%		+11.47%	+4,760.00%

12/06	Vector Science & Therapeutics Corp. Announces Appointment of Dexter Fowler as Chief Athletic Officer for Its Valor Platform	CI
08/06	Vector Science & Therapeutics Corp. Announces Appointment of Darryl Drake Jr. as President of Valor and Chairman of the Athletic Board of Directors	CI

Quotes 5-day view: Vector Science and Therapeutics Corp.

Delayed Quote Toronto S.E.

Vector Science and Therapeutics Corp.(PAIN) : Historical Chart (5-day)

	17/06/2026	18/06/2026	19/06/2026	22/06/2026	23/06/2026
Last	CAD 2.490	CAD 2.490	CAD 2.470	CAD 2.480	CAD 2.430
Volume	593,033	481,356	368,218	135,995	128,305
Change	+14.22%	0.00%	-0.80%	+0.40%	-2.02%
Opening	CAD 2.180	CAD 2.470	CAD 2.490	CAD 2.380	CAD 2.440
High	CAD 2.490	CAD 2.490	CAD 2.650	CAD 2.500	CAD 2.440
Low	CAD 2.150	CAD 2.280	CAD 2.450	CAD 2.380	CAD 2.320

Performance

1 day	-2.02%
1 week	+11.47%
Current month	+43.79%
1 month	+92.86%
3 months	+4,760.00%
6 months	+4,760.00%
Current year	+4,760.00%
1 year	+4,760.00%
3 years	+2,937.50%

Volumes

markets

Daily volume

128,305

Estimated daily volume

128,305

Avg. Volume 20 sessions

299,128

Daily volume ratio

0.43

Avg. Volume 20 sessions CAD

726,881.04

Avg. Volume 20 sessions USD

510,633.93

Record volume 1

907,109

Record volume 2

723,957

Record volume 3

636,722

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

262,308,451

Market Cap (USD)

262,308,451

Net sales ()

Free-Float

79.23 %

Free-Float capitalization (CAD)

208,068,574

Free-Float capitalization (USD)

208,068,574

Average Daily Capital Traded

0.28%

Indicators

Moving average 5 days

2.472

Moving average 20 days

1.905

Moving average 50 days

1.066

Price spread / (MMA5)

+1.73%

Price spread / (MMA20)

-21.60%

Price spread / (MMA50)

-56.12%

STIM

RSI 9 days

88.64

RSI 14 days

88.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VECTOR SCIENCE AND THERAPEUTICS CORP.	-2.02%	+11.47%	+4,760.00%	+2,937.50%	262M
CENTIEL AG	+0.47%	+8.04%	+432.84%	-56.78%	859M
EINRIDE AB	-13.78%	-39.72%	-	-	858M
DRUGS MADE IN AMERICA ACQUISITION II CORP.	-0.10%	0.00%	-	-	642M
BAIN CAPITAL GSS INVESTMENT CORP.	0.00%	+0.29%	-	-	600M
CANTOR EQUITY PARTNERS IV, INC.	-0.19%	-0.19%	-	-	590M
CHURCHILL CAPITAL CORP XI	+0.48%	+1.68%	-	-	580M
AMERICAN EXCEPTIONALISM ACQUISITION CORP. A	0.00%	-0.89%	-	-	552M
NEW AMERICA ACQUISITION I CORP.	-0.10%	-0.49%	-	-	502M
Average	-0.41%	-2.04%	+2,596.42%	+1,440.36%	605.12M
Weighted average by Cap.	-0.96%	-4.15%	+1,445.22%	+643.76%

See all sector performances

Historical Quotes: Vector Science and Therapeutics Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

59c81e05ca595f06.z8ttf_XvopJTZKjHOw8CT0Xn7J7RbEciG6Kvq0Wq-Ic.jogCDLecw6ERC_eQS05VCAmXisilXCJVRMjE-Ar_n8XigzsUoa3b6Dk34Q

Date	Price	Volume	Total
05:59:59 am	2.430	300	128,000
05:59:58 am	2.430	100	127,700
05:59:53 am	2.430	100	127,600
05:59:47 am	2.430	100	127,500
05:59:41 am	2.430	100	127,400
05:59:35 am	2.430	100	127,300
05:59:30 am	2.430	700	127,200
05:59:29 am	2.430	100	126,500
05:59:28 am	2.430	200	126,400
05:59:22 am	2.430	100	126,200