|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.56 EUR | +1.53% |
|
+0.78% | +31.04% |
| 30/06 | BP, Eni Joint Venture Awards Vallourec With Contract for Angola Offshore Project | MT |
| 30/06 | What energy exposure should you own if Hormuz reopens? |  |
Quotes 5-day view: Vallourec
Real-time Euronext Paris
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 20.72 | EUR 20.49 | EUR 20.02 | EUR 20.25 | EUR 20.56 |
| Volume | 915,958 | 825,455 | 1,021,852 | 770,030 | 422,605 |
| Change | +1.57% | -1.11% | -2.29% | +1.15% | +1.53% |
| Opening | EUR 20.45 | EUR 20.73 | EUR 20.26 | EUR 20.00 | EUR 20.40 |
| High | EUR 20.77 | EUR 20.83 | EUR 20.26 | EUR 20.32 | EUR 20.61 |
| Low | EUR 20.31 | EUR 20.24 | EUR 19.80 | EUR 19.85 | EUR 20.30 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.78% | ||
| Current month | +0.34% | ||
| 1 month | -15.88% | ||
| 3 months | -6.72% | ||
| 6 months | +28.50% | ||
| Current year | +31.04% | ||
| 1 year | +25.94% | ||
| 3 years | +86.15% | ||
| 5 years | +150.88% | ||
| 10 years | -84.28% |
Volumes
marketsDaily volume
422,605
Estimated daily volume
422,605
Avg. Volume 20 sessions
890,069
Daily volume ratio
0.47
Avg. Volume 20 sessions
18,299,818.64
Avg. Volume 20 sessions USD
20,924,012.63
Record volume 1
8,038,491
Record volume 2
7,502,444
Record volume 3
5,581,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,719,628,286
Market Cap (USD)
5,398,796,941
Net sales (EUR)
3,809,000,000
Net sales (USD)
4,357,126,516
Number of employees
13,000
Sales / Employee (EUR)
293,000
Sales / Employee (USD)
335,164
Free-Float
78.09 %
Free-Float capitalization (EUR)
3,762,519,310
Free-Float capitalization (USD)
4,303,957,115
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
20.41
Moving average 20 days
22.49
Moving average 50 days
23.88
Moving average 100 days
22.24
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+8.17%
RSI 9 days
26.18
RSI 14 days
30.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.53% | +0.78% | +25.94% | +86.15% | 5.4B | |
| +0.09% | -3.98% | +26.59% | -8.77% | 67.47B | |
| -1.93% | -6.68% | +33.15% | +67.03% | 52.36B | |
| -0.15% | -3.65% | +53.16% | -1.99% | 27.53B | |
| +2.52% | +3.58% | +91.26% | +297.79% | 26.61B | |
| -6.16% | -10.92% | +100.95% | +327.30% | 6.75B | |
| -0.44% | -3.43% | +37.77% | +10.89% | 6.47B | |
| -5.08% | -12.30% | +48.95% | +252.73% | 6.45B | |
| +3.49% | +0.31% | +53.30% | +23.60% | 5.97B | |
| +2.40% | -0.26% | +34.33% | +142.15% | 5.93B | |
| Average | -0.37% | -4.33% | +50.54% | +119.69% | 21.09B | |
| Weighted average by Cap. | -0.31% | -4.85% | +44.21% | +76.54% |
Historical Quotes: Vallourec
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f032b42.JndtYG3OCfz-Qru5Yyh9s5o87UKlu7j2mTL74dm9S88.eRxeETm_Pa7Ld-LdJHEy8a1OhgbO-omY3kKPlfTyBqZ3NCsvN7hLks4J8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:28 am | 20.56 | 73 | 181,097 |
| 01:29:28 am | 20.56 | 181 | 181,024 |
| 01:29:28 am | 20.59 | 101 | 180,843 |
| 01:29:28 am | 20.59 | 77 | 180,742 |
| 01:29:28 am | 20.59 | 76 | 180,665 |
| 01:29:05 am | 20.57 | 82 | 180,589 |
| 01:29:05 am | 20.57 | 236 | 180,507 |
| 01:29:05 am | 20.57 | 482 | 180,271 |
| 01:29:00 am | 20.57 | 25 | 179,789 |
| 01:28:55 am | 20.57 | 6 | 179,764 |
Course Extremes
| 1 week | 19.8 |  | 20.83 |
| 1 month | 19.8 | | 24.72 |
| Current year | 15.74 | | 27.67 |
| 1 year | 14.76 | | 27.67 |
| 3 years | 9.97 | | 27.67 |
| 5 years | 6 | | 27.67 |
| 10 years | 6 | | 298.8 |
Monthly variations
Annual variations
| 2026 | +31.04% | ||
| 2025 | -4.45% | ||
| 2024 | +17.08% | ||
| 2023 | +14.30% | ||
| 2022 | +39.43% | ||
| 2021 | -67.10% | ||
| 2020 | -76.22% | ||
| 2019 | +72.99% | ||
| 2018 | -67.72% | ||
| 2017 | -23.13% | ||
| 2016 | -23.84% | ||
| 2015 | -62.20% | ||
| 2014 | -42.55% | ||
| 2013 | +0.28% | ||
| 2012 | -21.27% | ||
| 2011 | -36.18% | ||
| 2010 | +23.73% | ||
| 2009 | +56.85% | ||
| 2008 | -56.25% | ||
| 2007 | -15.96% | ||
| 2006 | +136.88% | ||
| 2005 | +322.73% | ||
| 2004 | +66.67% | ||
| 2003 | +17.96% | ||
| 2002 | +5.07% | ||
| 2001 | -6.41% | ||
| 2000 | +33.88% | ||
| 1999 | +27.06% | ||
| 1998 | -38.07% | ||
| 1997 | +27.68% | ||
| 1996 | +56.29% | ||
| 1995 | -31.06% | ||
| 1994 | +5.83% | ||
| 1993 | +74.77% | ||
| 1992 | -39.31% |
- Stock Market
- Stocks
- VK Stock
- Quotes Vallourec
Select your edition
All financial news and data tailored to specific country editions
